DSWAR Historical Data

DSWAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.105
-1.88%
$523 million $7,320
Jul 29, 2025 $0.106
+2.91%
$531 million $7,464
Jul 28, 2025 $0.103
-3.01%
$515 million $7,299
Jul 27, 2025 $0.106
+0.66%
$530.5 million $6,017
Jul 26, 2025 $0.105
-0.66%
$527 million $2,441
Jul 25, 2025 $0.106
+3.10%
$532 million $7,113
Jul 24, 2025 $0.103
-1.90%
$516 million $7,338
Jul 23, 2025 $0.105
+0.00%
$523 million $7,312
Jul 22, 2025 $0.105
-0.76%
$523.5 million $7,211
Jul 21, 2025 $0.106
+0.86%
$528 million $7,298
Jul 20, 2025 $0.105
+0.48%
$525 million $7,278
Jul 19, 2025 $0.105
-0.38%
$523.5 million $7,247
Jul 18, 2025 $0.104
+0.97%
$522 million $7,304
Jul 17, 2025 $0.103
-2.09%
$516 million $7,310
Jul 16, 2025 $0.105
-0.57%
$526.5 million $7,297
Jul 15, 2025 $0.106
-0.19%
$529.5 million $7,221
Jul 14, 2025 $0.106
+1.82%
$531 million $7,320
Jul 13, 2025 $0.104
-0.38%
$521 million $7,378
Jul 12, 2025 $0.105
+0.77%
$523 million $7,415
Jul 11, 2025 $0.104
+1.17%
$519 million $7,333
Jul 10, 2025 $0.103
-0.29%
$523 million $7,309
Jul 9, 2025 $0.103
-0.96%
$517.5 million $7,351
Jul 8, 2025 $0.104
-0.38%
$522.5 million $7,300
Jul 7, 2025 $0.105
-0.19%
$524.5 million $7,230
Jul 6, 2025 $0.105
+0.00%
$524.5 million $7,309
Jul 5, 2025 $0.105
+1.25%
$526.5 million $7,454
Jul 4, 2025 $0.103
-1.34%
$517 million $7,228
Jul 3, 2025 $0.104
-1.33%
$520.5 million $7,321
Jul 2, 2025 $0.105
+2.13%
$527 million $1,646
Jul 1, 2025 $0.104
+0.00%
$-- $4
Jun 30, 2025 $0.104
-0.10%
$522 million $1,792
Jun 29, 2025 $0.105
+0.87%
$523.5 million $7,213
Jun 28, 2025 $0.104
-1.80%
$519 million $7,349
Jun 27, 2025 $0.106
+2.12%
$529 million $7,182
Jun 26, 2025 $0.104
-0.95%
$519 million $7,432
Jun 25, 2025 $0.105
-0.95%
$523.5 million $7,364
Jun 24, 2025 $0.106
-0.75%
$528 million $7,316
Jun 23, 2025 $0.106
+1.92%
$531.5 million $7,349
Jun 22, 2025 $0.104
-1.97%
$522 million $7,485
Jun 21, 2025 $0.106
+2.70%
$532 million $7,196
Jun 20, 2025 $0.104
-0.77%
$518.5 million $7,431
Jun 19, 2025 $0.104
-0.48%
$521.5 million $7,405
Jun 18, 2025 $0.105
-0.10%
$524.5 million $7,383
Jun 17, 2025 $0.105
+1.06%
$525 million $7,316
Jun 16, 2025 $0.104
-2.26%
$519 million $7,367
Jun 15, 2025 $0.106
+0.19%
$531 million $7,201
Jun 14, 2025 $0.106
+1.63%
$530 million $7,300
Jun 13, 2025 $0.105
-1.04%
$524 million $7,496
Jun 12, 2025 $0.106
+1.83%
$528.5 million $7,436
Jun 11, 2025 $0.104
-2.44%
$519.5 million $7,344