Coinranking
DSWAR Historical Data
DSWAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2025 | $0.106 | -0.09% | ||
| Apr 20, 2025 | $0.106 | +1.63% | ||
| Apr 19, 2025 | $0.104 | -1.33% | ||
| Apr 18, 2025 | $0.105 | +1.94% | ||
| Apr 17, 2025 | $0.103 | -2.27% | ||
| Apr 16, 2025 | $0.106 | +0.28% | ||
| Apr 15, 2025 | $0.105 | +27.98% | ||
| Apr 14, 2025 | $0.0821 | +0.24% | ||
| Apr 13, 2025 | $0.0817 | -0.97% | ||
| Apr 12, 2025 | $0.0824 | +0.73% | ||
| Apr 11, 2025 | $0.0818 | -0.61% | ||
| Apr 10, 2025 | $0.0822 | +0.61% | ||
| Apr 9, 2025 | $0.0814 | +0.37% | ||
| Apr 8, 2025 | $0.0813 | -1.22% | ||
| Apr 7, 2025 | $0.0822 | +0.12% | ||
| Apr 6, 2025 | $0.0823 | +0.24% | ||
| Apr 5, 2025 | $0.0818 | +0.37% | ||
| Apr 4, 2025 | $0.0816 | -0.49% | ||
| Apr 3, 2025 | $0.0817 | +0.00% | ||
| Apr 2, 2025 | $0.0819 | +1.36% | ||
| Apr 1, 2025 | $0.081 | -0.86% | ||
| Mar 31, 2025 | $0.0817 | +0.37% | ||
| Mar 30, 2025 | $0.0819 | +0.12% | ||
| Mar 29, 2025 | $0.0816 | +0.87% | ||
| Mar 28, 2025 | $0.0807 | +4.81% | ||
| Mar 27, 2025 | $0.077 | -1.03% | ||
| Mar 26, 2025 | $0.0773 | -2.64% | ||
| Mar 25, 2025 | $0.0794 | +0.89% | ||
| Mar 24, 2025 | $0.0791 | -1.62% | ||
| Mar 23, 2025 | $0.0804 | +10.44% | ||
| Mar 22, 2025 | $0.0727 | -3.96% | ||
| Mar 21, 2025 | $0.076 | +1.88% | ||
| Mar 20, 2025 | $0.0745 | +39.51% | ||
| Mar 19, 2025 | $0.0533 | +21.69% | ||
| Mar 18, 2025 | $0.0438 | -0.45% | ||
| Mar 17, 2025 | $0.044 | +0.46% | ||
| Mar 16, 2025 | $0.0436 | -2.24% | ||
| Mar 15, 2025 | $0.0446 | +1.59% | ||
| Mar 14, 2025 | $0.0437 | -2.89% | ||
| Mar 13, 2025 | $0.045 | -2.39% | ||
| Mar 12, 2025 | $0.0459 | +2.46% | ||
| Mar 11, 2025 | $0.0452 | +1.57% | ||
| Mar 10, 2025 | $0.0444 | -1.55% | ||
| Mar 9, 2025 | $0.0453 | +2.72% | ||
| Mar 8, 2025 | $0.0441 | +0.23% | ||
| Mar 7, 2025 | $0.0439 | +1.86% | ||
| Mar 6, 2025 | $0.0433 | -3.13% | ||
| Mar 5, 2025 | $0.0459 | -0.86% | ||
| Mar 4, 2025 | $0.0458 | -6.53% | ||
| Mar 3, 2025 | $0.049 | +6.99% | ||