DSWAR Historical Data

DSWAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.106
+2.50%
$532.5 million $7,334
Jun 9, 2025 $0.104
-1.14%
$519 million $7,356
Jun 8, 2025 $0.105
+1.45%
$524 million $4,923
Jun 7, 2025 $0.106
+0.00%
$-- $4
Jun 6, 2025 $0.106
+1.82%
$532.5 million $3,155
Jun 5, 2025 $0.105
-0.48%
$523.5 million $7,353
Jun 4, 2025 $0.105
-0.66%
$525.5 million $7,385
Jun 3, 2025 $0.105
-0.47%
$527.5 million $7,406
Jun 2, 2025 $0.106
+0.66%
$530.5 million $7,361
Jun 1, 2025 $0.105
+0.00%
$527.5 million $7,408
May 31, 2025 $0.105
+1.16%
$524 million $7,377
May 30, 2025 $0.104
-1.61%
$518 million $7,574
May 29, 2025 $0.105
-1.13%
$526.5 million $7,441
May 28, 2025 $0.106
+2.60%
$532.5 million $7,268
May 27, 2025 $0.103
-1.05%
$516.5 million $7,384
May 26, 2025 $0.105
+0.38%
$524.5 million $7,357
May 25, 2025 $0.104
-1.23%
$521.5 million $7,437
May 24, 2025 $0.105
+0.48%
$527.5 million $7,442
May 23, 2025 $0.105
-0.94%
$524.5 million $7,371
May 22, 2025 $0.106
+1.82%
$530.5 million $7,297
May 21, 2025 $0.104
+0.00%
$520 million $7,300
May 20, 2025 $0.104
-1.98%
$520.5 million $7,281
May 19, 2025 $0.106
+2.12%
$531 million $7,193
May 18, 2025 $0.104
-1.42%
$520.5 million $7,502
May 17, 2025 $0.106
+2.12%
$529 million $7,374
May 16, 2025 $0.104
-0.48%
$519.5 million $4,561
May 15, 2025 $0.104
-1.47%
$522 million $7,160
May 14, 2025 $0.106
+2.15%
$530.84 million $9,865
May 13, 2025 $0.104
-0.93%
$520.04 million $7,329
May 12, 2025 $0.105
+1.03%
$524.33 million $7,410
May 11, 2025 $0.104
-2.75%
$520.02 million $7,389
May 10, 2025 $0.107
+0.62%
$535.49 million $7,285
May 9, 2025 $0.106
+0.74%
$532.17 million $7,393
May 8, 2025 $0.106
+0.04%
$528.32 million $7,215
May 7, 2025 $0.106
-0.96%
$527.65 million $7,361
May 6, 2025 $0.107
+0.45%
$532.89 million $7,357
May 5, 2025 $0.106
-0.28%
$530.5 million $7,317
May 4, 2025 $0.106
+2.01%
$532 million $7,504
May 3, 2025 $0.104
-1.51%
$521.5 million $7,258
May 2, 2025 $0.106
+0.38%
$530.5 million $7,582
May 1, 2025 $0.106
-0.19%
$529 million $7,373
Apr 30, 2025 $0.106
+1.53%
$530.5 million $7,626
Apr 29, 2025 $0.105
-0.28%
$-- $4,771
Apr 28, 2025 $0.105
+1.74%
$526.5 million $5,608
Apr 27, 2025 $0.104
-1.33%
$518.5 million $7,389
Apr 26, 2025 $0.105
+0.67%
$526.5 million $7,393
Apr 25, 2025 $0.105
-0.38%
$525 million $7,371
Apr 24, 2025 $0.105
+0.19%
$526 million $7,261
Apr 23, 2025 $0.106
+1.05%
$528 million $7,323
Apr 22, 2025 $0.104
-1.14%
$522.5 million $7,191