Valuto Historical Data

VLU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00106
+58.48%
$ 27,860 $ 2
Feb 25, 2021 $ 0.00067
-22.01%
$ 17,622 $ 5
Feb 24, 2021 $ 0.000858
-33.78%
$ 22,583 $ 2
Feb 23, 2021 $ 0.00129
+136.63%
$ 34,048 $ 1
Feb 22, 2021 $ 0.000547
-9.74%
$ 14,386 $ 20
Feb 21, 2021 $ 0.000606
-39.83%
$ 15,935 $ 33
Feb 20, 2021 $ 0.00101
+59.75%
$ 26,486 $ 1
Feb 19, 2021 $ 0.00063
-49.18%
$ 16,569 $ 97
Feb 18, 2021 $ 0.00124
+123.27%
$ 32,613 $ 6
Feb 17, 2021 $ 0.000555
-52.97%
$ 14,606 $ 5
Feb 16, 2021 $ 0.00118
-13.58%
$ 31,066 $ 10
Feb 15, 2021 $ 0.00137
+2.38%
$ 35,956 $ 14
Feb 14, 2021 $ 0.00134
+182.28%
$ 35,129 $ 0.1
Feb 13, 2021 $ 0.000473
-0.39%
$ 12,442 $ 15
Feb 12, 2021 $ 0.000475
-47.39%
$ 12,488 $ 0
Feb 11, 2021 $ 0.000902
-18.59%
$ 23,737 $ 1
Feb 10, 2021 $ 0.00113
+22.25%
$ 29,675 $ 0
Feb 9, 2021 $ 0.000923
-0.14%
$ 24,276 $ 3
Feb 8, 2021 $ 0.000923
+16.14%
$ 24,285 $ 5
Feb 7, 2021 $ 0.000795
+0.42%
$ 20,913 $ 1
Feb 6, 2021 $ 0.000791
+4.04%
$ 20,812 $ 0
Feb 5, 2021 $ 0.00076
-1.14%
$ 19,996 $ 19
Feb 4, 2021 $ 0.000769
+105.98%
$ 20,228 $ 0
Feb 3, 2021 $ 0.000373
-60.51%
$ 9,819 $ 0
Feb 2, 2021 $ 0.000946
+182.55%
$ 24,883 $ 0
Feb 1, 2021 $ 0.000335
-49.43%
$ 8,807 $ 11
Jan 30, 2021 $ 0.000343
-54.82%
$ 9,011 $ 1,144
Jan 29, 2021 $ 0.000758
+128.65%
$ 19,940 $ 0
Jan 28, 2021 $ 0.000331
-45.56%
$ 8,708 $ 0
Jan 27, 2021 $ 0.000608
+36.47%
$ 15,984 $ 0
Jan 26, 2021 $ 0.000446
+37.25%
$ 11,720 $ 0
Jan 24, 2021 $ 0.000697
+8.17%
$ 18,345 $ 142
Jan 23, 2021 $ 0.000644
-10.26%
$ 16,954 $ 88
Jan 22, 2021 $ 0.000717
+131.10%
$ 18,874 $ 80
Jan 21, 2021 $ 0.000311
-56.31%
$ 8,169 $ 932
Jan 20, 2021 $ 0.000712
-1.34%
$ 18,722 $ 0
Jan 19, 2021 $ 0.000722
-51.82%
$ 19,006 $ 53
Jan 18, 2021 $ 0.0015
-48.86%
$ 39,474 $ 0
Jan 17, 2021 $ 0.00293
+273.73%
$ 77,165 $ 0
Jan 16, 2021 $ 0.000786
+113.95%
$ 20,675 $ 1
Jan 15, 2021 $ 0.000367
-33.30%
$ 9,655 $ 1
Jan 14, 2021 $ 0.000549
-45.12%
$ 14,454 $ 0
Jan 13, 2021 $ 0.001
+187.60%
$ 26,329 $ 0.1
Jan 12, 2021 $ 0.000348
+9.26%
$ 9,146 $ 0
Jan 11, 2021 $ 0.000319
-68.92%
$ 8,379 $ 0
Jan 10, 2021 $ 0.00103
+154.60%
$ 26,991 $ 1
Jan 9, 2021 $ 0.000403
-50.46%
$ 10,605 $ 0.1
Jan 8, 2021 $ 0.000814
+2.75%
$ 21,421 $ 26
Jan 7, 2021 $ 0.000793
+14.85%
$ 20,854 $ 29
Jan 6, 2021 $ 0.00069
+20.22%
$ 18,153 $ 13