Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valuto Historical Data

VLU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.000574
-10.03%
$15,103 $83
Jan 4, 2021 $0.000327
-0.76%
$8,603 $3
Jan 3, 2021 $0.000329
+2.41%
$8,662 $3
Jan 2, 2021 $0.000321
-45.25%
$8,452 $84
Jan 1, 2021 $0.000587
+1.26%
$15,435 $11
Dec 31, 2020 $0.00058
-33.00%
$15,251 $67
Dec 30, 2020 $0.000865
+2.45%
$22,745 $107
Dec 29, 2020 $0.00081
+0.53%
$21,313 $7
Dec 28, 2020 $0.000811
+1.08%
$21,331 $0
Dec 27, 2020 $0.000784
-8.79%
$20,619 $16
Dec 26, 2020 $0.000852
+12.29%
$22,412 $9
Dec 25, 2020 $0.00104
-0.21%
$27,480 $66
Dec 24, 2020 $0.00105
+14.20%
$27,625 $71
Dec 23, 2020 $0.000696
-63.67%
$18,297 $76
Dec 22, 2020 $0.00143
-37.19%
$37,540 $21
Dec 17, 2020 $0.000685
+60.26%
$18,016 $8
Dec 16, 2020 $0.000427
-26.54%
$11,227 $0
Dec 15, 2020 $0.000582
+0.18%
$15,299 $14
Dec 14, 2020 $0.000579
-7.63%
$15,239 $1,013
Dec 13, 2020 $0.000577
-0.45%
$15,191 $4
Dec 12, 2020 $0.000725
+138.52%
$19,065 $0
Dec 11, 2020 $0.000302
-57.18%
$7,950 $0
Dec 10, 2020 $0.000713
+25.97%
$18,757 $2
Dec 9, 2020 $0.000569
-37.34%
$14,981 $1
Dec 8, 2020 $0.000915
-20.52%
$24,081 $17
Dec 7, 2020 $0.00115
-0.79%
$30,228 $20
Dec 6, 2020 $0.00116
-12.52%
$30,468 $10
Dec 5, 2020 $0.00132
+40.07%
$34,633 $16
Dec 4, 2020 $0.00131
+59.31%
$34,378 $176
Dec 3, 2020 $0.000823
+41.92%
$21,648 $0
Dec 2, 2020 $0.00058
-23.08%
$15,246 $5
Dec 1, 2020 $0.00113
+15.61%
$29,724 $1
Nov 30, 2020 $0.000738
+1.54%
$19,418 $82
Nov 29, 2020 $0.000727
+25.10%
$19,120 $11
Nov 28, 2020 $0.000581
+12.56%
$15,282 $5
Nov 27, 2020 $0.000516
+37.20%
$13,567 $199
Nov 26, 2020 $0.000376
+0.50%
$9,883 $40
Nov 25, 2020 $0.000374
+64.32%
$9,839 $240
Nov 24, 2020 $0.000228
-4.18%
$5,987 $1
Nov 23, 2020 $0.000237
+1.15%
$6,245 $1
Nov 22, 2020 $0.000235
+23.31%
$6,175 $1
Nov 21, 2020 $0.00019
+2.21%
$5,009 $1
Nov 20, 2020 $0.000186
+4.42%
$4,900 $1
Nov 19, 2020 $0.000178
-21.37%
$4,692 $14
Nov 18, 2020 $0.000227
+13.52%
$5,969 $0
Nov 17, 2020 $0.0002
-29.46%
$5,259 $0
Nov 16, 2020 $0.000283
-10.95%
$7,455 $0
Nov 15, 2020 $0.000318
+70.41%
$8,373 $2
Nov 14, 2020 $0.000187
-42.74%
$4,914 $0
Nov 13, 2020 $0.000326
+63.74%
$8,583 $24