Valuto Historical Data

VLU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000574
-10.03%
$ 15,103 $ 83
Jan 4, 2021 $ 0.000327
-0.76%
$ 8,603 $ 3
Jan 3, 2021 $ 0.000329
+2.41%
$ 8,662 $ 3
Jan 2, 2021 $ 0.000321
-45.25%
$ 8,452 $ 84
Jan 1, 2021 $ 0.000587
+1.26%
$ 15,435 $ 11
Dec 31, 2020 $ 0.00058
-33.00%
$ 15,251 $ 67
Dec 30, 2020 $ 0.000865
+2.45%
$ 22,745 $ 107
Dec 29, 2020 $ 0.00081
+0.53%
$ 21,313 $ 7
Dec 28, 2020 $ 0.000811
+1.08%
$ 21,331 $ 0
Dec 27, 2020 $ 0.000784
-8.79%
$ 20,619 $ 16
Dec 26, 2020 $ 0.000852
+12.29%
$ 22,412 $ 9
Dec 25, 2020 $ 0.00104
-0.21%
$ 27,480 $ 66
Dec 24, 2020 $ 0.00105
+14.20%
$ 27,625 $ 71
Dec 23, 2020 $ 0.000696
-63.67%
$ 18,297 $ 76
Dec 22, 2020 $ 0.00143
-37.19%
$ 37,540 $ 21
Dec 17, 2020 $ 0.000685
+60.26%
$ 18,016 $ 8
Dec 16, 2020 $ 0.000427
-26.54%
$ 11,227 $ 0
Dec 15, 2020 $ 0.000582
+0.18%
$ 15,299 $ 14
Dec 14, 2020 $ 0.000579
-7.63%
$ 15,239 $ 1,013
Dec 13, 2020 $ 0.000577
-0.45%
$ 15,191 $ 4
Dec 12, 2020 $ 0.000725
+138.52%
$ 19,065 $ 0
Dec 11, 2020 $ 0.000302
-57.18%
$ 7,950 $ 0
Dec 10, 2020 $ 0.000713
+25.97%
$ 18,757 $ 2
Dec 9, 2020 $ 0.000569
-37.34%
$ 14,981 $ 1
Dec 8, 2020 $ 0.000915
-20.52%
$ 24,081 $ 17
Dec 7, 2020 $ 0.00115
-0.79%
$ 30,228 $ 20
Dec 6, 2020 $ 0.00116
-12.52%
$ 30,468 $ 10
Dec 5, 2020 $ 0.00132
+40.07%
$ 34,633 $ 16
Dec 4, 2020 $ 0.00131
+59.31%
$ 34,378 $ 176
Dec 3, 2020 $ 0.000823
+41.92%
$ 21,648 $ 0
Dec 2, 2020 $ 0.00058
-23.08%
$ 15,246 $ 5
Dec 1, 2020 $ 0.00113
+15.61%
$ 29,724 $ 1
Nov 30, 2020 $ 0.000738
+1.54%
$ 19,418 $ 82
Nov 29, 2020 $ 0.000727
+25.10%
$ 19,120 $ 11
Nov 28, 2020 $ 0.000581
+12.56%
$ 15,282 $ 5
Nov 27, 2020 $ 0.000516
+37.20%
$ 13,567 $ 199
Nov 26, 2020 $ 0.000376
+0.50%
$ 9,883 $ 40
Nov 25, 2020 $ 0.000374
+64.32%
$ 9,839 $ 240
Nov 24, 2020 $ 0.000228
-4.18%
$ 5,987 $ 1
Nov 23, 2020 $ 0.000237
+1.15%
$ 6,245 $ 1
Nov 22, 2020 $ 0.000235
+23.31%
$ 6,175 $ 1
Nov 21, 2020 $ 0.00019
+2.21%
$ 5,009 $ 1
Nov 20, 2020 $ 0.000186
+4.42%
$ 4,900 $ 1
Nov 19, 2020 $ 0.000178
-21.37%
$ 4,692 $ 14
Nov 18, 2020 $ 0.000227
+13.52%
$ 5,969 $ 0
Nov 17, 2020 $ 0.0002
-29.46%
$ 5,259 $ 0
Nov 16, 2020 $ 0.000283
-10.95%
$ 7,455 $ 0
Nov 15, 2020 $ 0.000318
+70.41%
$ 8,373 $ 2
Nov 14, 2020 $ 0.000187
-42.74%
$ 4,914 $ 0
Nov 13, 2020 $ 0.000326
+63.74%
$ 8,583 $ 24