Coinranking
Valuto Historical Data
VLU
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2020 | $ 0.000205 | -2.71% | ||
| Sep 22, 2020 | $ 0.000211 | +0.85% | ||
| Sep 21, 2020 | $ 0.000209 | +80.25% | ||
| Sep 20, 2020 | $ 0.000116 | -39.22% | ||
| Sep 19, 2020 | $ 0.000191 | +9.74% | ||
| Sep 18, 2020 | $ 0.000174 | -15.93% | ||
| Sep 17, 2020 | $ 0.000206 | -5.86% | ||
| Sep 16, 2020 | $ 0.000219 | +102.98% | ||
| Sep 15, 2020 | $ 0.000108 | -49.43% | ||
| Sep 14, 2020 | $ 0.000214 | -3.40% | ||
| Sep 13, 2020 | $ 0.000221 | +1.71% | ||
| Sep 12, 2020 | $ 0.000217 | +5.48% | ||
| Sep 11, 2020 | $ 0.000206 | -1.30% | ||
| Sep 10, 2020 | $ 0.000209 | +94.80% | ||
| Sep 9, 2020 | $ 0.000107 | -5.14% | ||
| Sep 8, 2020 | $ 0.000113 | -31.20% | ||
| Sep 7, 2020 | $ 0.000164 | -20.36% | ||
| Sep 6, 2020 | $ 0.000206 | +0.74% | ||
| Sep 5, 2020 | $ 0.000204 | -2.65% | ||
| Sep 4, 2020 | $ 0.00021 | +2.56% | ||
| Sep 3, 2020 | $ 0.000205 | -39.38% | ||
| Sep 2, 2020 | $ 0.000338 | +41.77% | ||
| Sep 1, 2020 | $ 0.000238 | +2.15% | ||
| Aug 31, 2020 | $ 0.000233 | -0.17% | ||
| Aug 30, 2020 | $ 0.000234 | -31.94% | ||
| Aug 29, 2020 | $ 0.000343 | +5.20% | ||
| Aug 28, 2020 | $ 0.000326 | -7.59% | ||
| Aug 27, 2020 | $ 0.000353 | -0.23% | ||
| Aug 26, 2020 | $ 0.000354 | +55.97% | ||
| Aug 25, 2020 | $ 0.000227 | +46.14% | ||
| Aug 24, 2020 | $ 0.000155 | -34.30% | ||
| Aug 23, 2020 | $ 0.000237 | +11.39% | ||
| Aug 22, 2020 | $ 0.000212 | -1.32% | ||
| Aug 21, 2020 | $ 0.000215 | +5.54% | ||
| Aug 20, 2020 | $ 0.000204 | -5.85% | ||
| Aug 19, 2020 | $ 0.000217 | +64.49% | ||
| Aug 18, 2020 | $ 0.000132 | -44.42% | ||
| Aug 17, 2020 | $ 0.000237 | -0.39% | ||
| Aug 16, 2020 | $ 0.000238 | +1.07% | ||
| Aug 15, 2020 | $ 0.000236 | -27.55% | ||
| Aug 14, 2020 | $ 0.000325 | +46.92% | ||
| Aug 13, 2020 | $ 0.000221 | -11.78% | ||
| Aug 12, 2020 | $ 0.000251 | +8.22% | ||
| Aug 11, 2020 | $ 0.000232 | -3.25% | ||
| Aug 10, 2020 | $ 0.00024 | +37.40% | ||
| Aug 9, 2020 | $ 0.000174 | -28.57% | ||
| Aug 8, 2020 | $ 0.000244 | +0.07% | ||
| Aug 7, 2020 | $ 0.000243 | -1.30% | ||
| Aug 6, 2020 | $ 0.000247 | -6.27% | ||
| Aug 5, 2020 | $ 0.000263 | +17.47% | ||