Valuto Historical Data

VLU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.000224
-0.92%
$ 5,890 $ 111
Aug 3, 2020 $ 0.000226
+0.70%
$ 5,949 $ 1
Aug 2, 2020 $ 0.000225
-13.71%
$ 5,906 $ 2
Aug 1, 2020 $ 0.00026
+14.68%
$ 6,844 $ 1
Jul 31, 2020 $ 0.000227
-31.95%
$ 5,967 $ 12
Jul 30, 2020 $ 0.000333
+0.02%
$ 8,772 $ 0
Jul 29, 2020 $ 0.000333
+52.54%
$ 8,769 $ 2
Jul 28, 2020 $ 0.000218
-0.96%
$ 5,747 $ 31
Jul 27, 2020 $ 0.00022
+10.63%
$ 5,798 $ 5
Jul 26, 2020 $ 0.000199
-11.47%
$ 5,240 $ 1
Jul 25, 2020 $ 0.000225
-18.44%
$ 5,916 $ 3
Jul 24, 2020 $ 0.000276
+43.30%
$ 7,248 $ 6
Jul 23, 2020 $ 0.000192
-32.77%
$ 5,055 $ 10
Jul 22, 2020 $ 0.000286
+51.37%
$ 7,521 $ 5
Jul 21, 2020 $ 0.000189
-24.67%
$ 4,968 $ 23
Jul 20, 2020 $ 0.000251
-8.70%
$ 6,595 $ 4
Jul 19, 2020 $ 0.000275
+1.80%
$ 7,225 $ 0
Jul 18, 2020 $ 0.00027
-2.00%
$ 7,098 $ 3
Jul 17, 2020 $ 0.000275
+1.06%
$ 7,243 $ 0
Jul 16, 2020 $ 0.000273
-1.68%
$ 7,169 $ 5
Jul 15, 2020 $ 0.000277
-0.66%
$ 7,293 $ 4
Jul 14, 2020 $ 0.000279
+2.50%
$ 7,342 $ 4
Jul 13, 2020 $ 0.000272
-22.48%
$ 7,165 $ 18
Jul 12, 2020 $ 0.000351
+26.48%
$ 9,239 $ 6
Jul 11, 2020 $ 0.000278
-0.82%
$ 7,304 $ 6
Jul 10, 2020 $ 0.00028
+0.65%
$ 7,364 $ 3
Jul 9, 2020 $ 0.000278
-5.67%
$ 7,316 $ 5
Jul 8, 2020 $ 0.000295
+5.72%
$ 7,756 $ 3
Jul 7, 2020 $ 0.000279
-2.19%
$ 7,333 $ 8
Jul 6, 2020 $ 0.000285
+0.29%
$ 7,497 $ 3
Jul 5, 2020 $ 0.000284
+51.70%
$ 7,474 $ 11
Jul 4, 2020 $ 0.000187
-31.80%
$ 4,925 $ 13
Jul 3, 2020 $ 0.000274
+50.20%
$ 7,221 $ 4
Jul 2, 2020 $ 0.000183
-32.82%
$ 4,808 $ 9
Jul 1, 2020 $ 0.000272
-0.90%
$ 7,155 $ 8
Jun 30, 2020 $ 0.000275
-0.40%
$ 7,224 $ 10
Jun 29, 2020 $ 0.000276
-18.85%
$ 7,254 $ 3
Jun 28, 2020 $ 0.00034
+29.05%
$ 8,935 $ 20
Jun 27, 2020 $ 0.000263
+22.49%
$ 6,924 $ 23
Jun 26, 2020 $ 0.000215
-22.93%
$ 5,652 $ 6
Jun 25, 2020 $ 0.000279
-0.16%
$ 7,335 $ 2
Jun 24, 2020 $ 0.000279
-3.11%
$ 7,346 $ 6
Jun 23, 2020 $ 0.000288
+22.22%
$ 7,581 $ 1
Jun 22, 2020 $ 0.000236
-15.34%
$ 6,203 $ 1
Jun 21, 2020 $ 0.000278
-0.93%
$ 7,326 $ 5
Jun 20, 2020 $ 0.000281
+0.50%
$ 7,395 $ 3
Jun 19, 2020 $ 0.000279
-4.45%
$ 7,352 $ 11
Jun 18, 2020 $ 0.000293
+2.45%
$ 7,695 $ 3
Jun 17, 2020 $ 0.000286
-2.07%
$ 7,512 $ 26
Jun 16, 2020 $ 0.000292
+2.58%
$ 7,670 $ 19