Coinranking
Valuto Historical Data
VLU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2022 | $0.00318 | -17.29% | ||
| Apr 9, 2022 | $0.00357 | +0.63% | ||
| Apr 8, 2022 | $0.00354 | -2.26% | ||
| Apr 7, 2022 | $0.00362 | +13.95% | ||
| Apr 6, 2022 | $0.00317 | -13.49% | ||
| Apr 5, 2022 | $0.00367 | +8.16% | ||
| Apr 4, 2022 | $0.0034 | -9.27% | ||
| Apr 3, 2022 | $0.00375 | -26.47% | ||
| Apr 1, 2022 | $0.00463 | +1.76% | ||
| Mar 31, 2022 | $0.00455 | +15.24% | ||
| Mar 30, 2022 | $0.00395 | +0.30% | ||
| Mar 29, 2022 | $0.00425 | +0.11% | ||
| Mar 28, 2022 | $0.00424 | +1.53% | ||
| Mar 27, 2022 | $0.00418 | -14.54% | ||
| Mar 26, 2022 | $0.00489 | +56.46% | ||
| Mar 25, 2022 | $0.00313 | -7.40% | ||
| Mar 24, 2022 | $0.00338 | -0.98% | ||
| Mar 23, 2022 | $0.00341 | +15.05% | ||
| Mar 22, 2022 | $0.00297 | -70.11% | ||
| Mar 21, 2022 | $0.00992 | +246.55% | ||
| Mar 19, 2022 | $0.00307 | +0.00% | ||
| Mar 18, 2022 | $0.00307 | +25.12% | ||
| Mar 17, 2022 | $0.00246 | -14.67% | ||
| Mar 16, 2022 | $0.00288 | +0.09% | ||
| Mar 15, 2022 | $0.00288 | +3.50% | ||
| Mar 14, 2022 | $0.00278 | -8.32% | ||
| Mar 13, 2022 | $0.00303 | -39.79% | ||
| Mar 12, 2022 | $0.00504 | +16.97% | ||
| Mar 11, 2022 | $0.00397 | +0.86% | ||
| Mar 10, 2022 | $0.00394 | +65.79% | ||
| Mar 9, 2022 | $0.00238 | -15.74% | ||
| Mar 8, 2022 | $0.00282 | +6.10% | ||
| Mar 7, 2022 | $0.00266 | -0.99% | ||
| Mar 6, 2022 | $0.00269 | -2.68% | ||
| Mar 5, 2022 | $0.00277 | +1.23% | ||
| Mar 4, 2022 | $0.00274 | -25.49% | ||
| Mar 3, 2022 | $0.00349 | -0.50% | ||
| Mar 2, 2022 | $0.00351 | -30.68% | ||
| Mar 1, 2022 | $0.00507 | +22.35% | ||
| Feb 28, 2022 | $0.00414 | +16.05% | ||
| Feb 27, 2022 | $0.00357 | -12.81% | ||
| Feb 26, 2022 | $0.00409 | -0.94% | ||
| Feb 25, 2022 | $0.00413 | +19.73% | ||
| Feb 24, 2022 | $0.00345 | +2.97% | ||
| Feb 23, 2022 | $0.00335 | +9.58% | ||
| Feb 22, 2022 | $0.00306 | -30.83% | ||
| Feb 21, 2022 | $0.00442 | -3.70% | ||
| Feb 20, 2022 | $0.0046 | -5.46% | ||
| Feb 19, 2022 | $0.00487 | -4.38% | ||
| Feb 18, 2022 | $0.00509 | -3.78% | ||