Valuto Historical Data

VLU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.00318
-17.29%
$ 83,696 $ 0
Apr 9, 2022 $ 0.00357
+0.63%
$ 93,783 $ 0
Apr 8, 2022 $ 0.00354
-2.26%
$ 93,116 $ 0
Apr 7, 2022 $ 0.00362
+13.95%
$ 95,307 $ 14
Apr 6, 2022 $ 0.00317
-13.49%
$ 83,493 $ 0
Apr 5, 2022 $ 0.00367
+8.16%
$ 96,656 $ 1
Apr 4, 2022 $ 0.0034
-9.27%
$ 89,379 $ 1
Apr 3, 2022 $ 0.00375
-26.47%
$ 98,608 $ 42
Apr 1, 2022 $ 0.00463
+1.76%
$ 121,913 $ 0
Mar 31, 2022 $ 0.00455
+15.24%
$ 119,810 $ 1
Mar 30, 2022 $ 0.00395
+0.30%
$ 103,972 $ 1
Mar 29, 2022 $ 0.00425
+0.11%
$ 111,822 $ 0.1
Mar 28, 2022 $ 0.00424
+1.53%
$ 111,609 $ 0
Mar 27, 2022 $ 0.00418
-14.54%
$ 109,992 $ 1
Mar 26, 2022 $ 0.00489
+56.46%
$ 128,691 $ 1
Mar 25, 2022 $ 0.00313
-7.40%
$ 82,255 $ 44
Mar 24, 2022 $ 0.00338
-0.98%
$ 88,859 $ 0.01
Mar 23, 2022 $ 0.00341
+15.05%
$ 89,737 $ 0
Mar 22, 2022 $ 0.00297
-70.11%
$ 78,003 $ 0
Mar 21, 2022 $ 0.00992
+246.55%
$ 260,949 $ 0
Mar 19, 2022 $ 0.00307
+0.00%
$ 80,763 $ 0
Mar 18, 2022 $ 0.00307
+25.12%
$ 80,763 $ 0
Mar 17, 2022 $ 0.00246
-14.67%
$ 64,603 $ 45
Mar 16, 2022 $ 0.00288
+0.09%
$ 75,701 $ 0.01
Mar 15, 2022 $ 0.00288
+3.50%
$ 75,637 $ 0.1
Mar 14, 2022 $ 0.00278
-8.32%
$ 73,021 $ 0.01
Mar 13, 2022 $ 0.00303
-39.79%
$ 79,721 $ 0
Mar 12, 2022 $ 0.00504
+16.97%
$ 132,634 $ 17
Mar 11, 2022 $ 0.00397
+0.86%
$ 104,493 $ 0
Mar 10, 2022 $ 0.00394
+65.79%
$ 103,742 $ 0
Mar 9, 2022 $ 0.00238
-15.74%
$ 62,574 $ 0.01
Mar 8, 2022 $ 0.00282
+6.10%
$ 74,237 $ 15
Mar 7, 2022 $ 0.00266
-0.99%
$ 70,077 $ 0
Mar 6, 2022 $ 0.00269
-2.68%
$ 70,753 $ 29
Mar 5, 2022 $ 0.00277
+1.23%
$ 72,981 $ 1
Mar 4, 2022 $ 0.00274
-25.49%
$ 72,136 $ 3
Mar 3, 2022 $ 0.00349
-0.50%
$ 91,905 $ 0
Mar 2, 2022 $ 0.00351
-30.68%
$ 92,455 $ 0
Mar 1, 2022 $ 0.00507
+22.35%
$ 133,367 $ 1
Feb 28, 2022 $ 0.00414
+16.05%
$ 108,860 $ 0
Feb 27, 2022 $ 0.00357
-12.81%
$ 93,927 $ 0
Feb 26, 2022 $ 0.00409
-0.94%
$ 107,644 $ 0
Feb 25, 2022 $ 0.00413
+19.73%
$ 108,622 $ 1
Feb 24, 2022 $ 0.00345
+2.97%
$ 90,776 $ 0.01
Feb 23, 2022 $ 0.00335
+9.58%
$ 88,250 $ 0
Feb 22, 2022 $ 0.00306
-30.83%
$ 80,555 $ 45
Feb 21, 2022 $ 0.00442
-3.70%
$ 116,402 $ 0
Feb 20, 2022 $ 0.0046
-5.46%
$ 121,072 $ 16
Feb 19, 2022 $ 0.00487
-4.38%
$ 128,009 $ 0.1
Feb 18, 2022 $ 0.00509
-3.78%
$ 133,879 $ 1