Coinranking
Valuto Historical Data
VLU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $0.0211 | +6.60% | ||
| Jun 14 | $0.0198 | -22.79% | ||
| Jun 7 | $0.0256 | +31.67% | ||
| May 31 | $0.0194 | +199.16% | ||
| May 24 | $0.00322 | +2.73% | ||
| May 17 | $0.00314 | -39.67% | ||
| May 10 | $0.0052 | -62.54% | ||
| May 3 | $0.0139 | +70.90% | ||
| Apr 26 | $0.00812 | -36.02% | ||
| Apr 19 | $0.0127 | -33.01% | ||
| Apr 12 | $0.0189 | +30.77% | ||
| Apr 5 | $0.0145 | +69.82% | ||
| Mar 29 | $0.00852 | +281.00% | ||
| Mar 22 | $0.00224 | +222.00% | ||
| Mar 15 | $0.000695 | +15.50% | ||
| Mar 8 | $0.000602 | -40.72% | ||
| Mar 1 | $0.00102 | -28.05% | ||
| Feb 22 | $0.00141 | +133.18% | ||
| Feb 15 | $0.000606 | -54.63% | ||
| Feb 8 | $0.00134 | +68.00% | ||
| Feb 1 | $0.000795 | +20.09% | ||
| Jan 25 | $0.000343 | +5.53% | ||
| Jan 18 | $0.000697 | -76.24% | ||
| Jan 11 | $0.00293 | +186.22% | ||
| Jan 4 | $0.00103 | +211.37% | ||
| Dec 28 | $0.000329 | -58.95% | ||
| Dec 21 | $0.000784 | -65.50% | ||
| Dec 14 | $0.000685 | +9.20% | ||
| Dec 7 | $0.000577 | -50.14% | ||
| Nov 30 | $0.00116 | +59.32% | ||
| Nov 23 | $0.000727 | +209.70% | ||
| Nov 16 | $0.000235 | -26.25% | ||
| Nov 9 | $0.000318 | +105.74% | ||
| Nov 2 | $0.000155 | -43.70% | ||
| Oct 26 | $0.000275 | +5.53% | ||
| Oct 19 | $0.00026 | +13.00% | ||
| Oct 12 | $0.00023 | +1.22% | ||
| Oct 5 | $0.000228 | -28.66% | ||
| Sep 28 | $0.000319 | +71.35% | ||
| Sep 21 | $0.000186 | +60.62% | ||
| Sep 14 | $0.000116 | -47.59% | ||
| Sep 7 | $0.000221 | +7.43% | ||
| Aug 31 | $0.000206 | -11.95% | ||
| Aug 24 | $0.000234 | -1.29% | ||
| Aug 17 | $0.000237 | -0.57% | ||
| Aug 10 | $0.000238 | +36.53% | ||
| Aug 3 | $0.000174 | -22.40% | ||
| Jul 27 | $0.000225 | +12.69% | ||
| Jul 20 | $0.000199 | -27.46% | ||
| Jul 13 | $0.000275 | -21.83% | ||