Valuto Historical Data

VLU Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000645
-1.83%
$ 16,964 $ 39
Oct 8, 2019 $ 0.000655
+136.13%
$ 17,239 $ 57
Oct 7, 2019 $ 0.000278
-46.14%
$ 7,301 $ 2
Oct 6, 2019 $ 0.000517
+84.22%
$ 13,590 $ 65
Oct 5, 2019 $ 0.00028
-20.76%
$ 7,377 $ 62
Oct 4, 2019 $ 0.000355
+11.27%
$ 9,346 $ 31
Oct 3, 2019 $ 0.000319
-1.67%
$ 8,400 $ 81
Oct 2, 2019 $ 0.000325
+145.39%
$ 8,542 $ 126
Oct 1, 2019 $ 0.000132
-75.71%
$ 3,481 $ 451
Sep 30, 2019 $ 0.000545
+11.73%
$ 14,330 $ 23
Sep 29, 2019 $ 0.000488
-38.47%
$ 12,825 $ 124
Sep 28, 2019 $ 0.000792
-4.92%
$ 20,844 $ 0
Sep 27, 2019 $ 0.000833
+50.74%
$ 21,910 $ 1
Sep 26, 2019 $ 0.000552
-29.00%
$ 14,533 $ 40
Sep 25, 2019 $ 0.000777
-11.64%
$ 20,442 $ 56
Sep 24, 2019 $ 0.000871
-10.80%
$ 22,911 $ 136
Sep 23, 2019 $ 0.000976
-14.40%
$ 25,688 $ 4
Sep 22, 2019 $ 0.00114
-14.78%
$ 30,043 $ 1
Sep 21, 2019 $ 0.00134
+8.63%
$ 35,256 $ 0
Sep 20, 2019 $ 0.00123
-3.56%
$ 32,417 $ 0
Sep 19, 2019 $ 0.00128
+25.31%
$ 33,625 $ 18
Sep 18, 2019 $ 0.00102
-0.66%
$ 26,834 $ 205
Sep 17, 2019 $ 0.00103
+0.29%
$ 27,011 $ 55
Sep 16, 2019 $ 0.00102
+0.14%
$ 26,948 $ 370
Sep 15, 2019 $ 0.00102
-16.76%
$ 26,913 $ 179
Sep 14, 2019 $ 0.00123
+0.42%
$ 32,333 $ 25
Sep 13, 2019 $ 0.00122
-1.11%
$ 32,198 $ 38
Sep 12, 2019 $ 0.00124
+3.64%
$ 32,559 $ 4
Sep 11, 2019 $ 0.00119
-0.90%
$ 31,341 $ 28
Sep 10, 2019 $ 0.0012
-2.59%
$ 31,678 $ 55
Sep 9, 2019 $ 0.00123
-14.85%
$ 32,459 $ 327
Sep 8, 2019 $ 0.00145
-0.30%
$ 38,118 $ 146
Sep 7, 2019 $ 0.00145
+0.37%
$ 38,230 $ 219
Sep 6, 2019 $ 0.00145
-1.90%
$ 38,122 $ 22
Sep 5, 2019 $ 0.00148
-6.29%
$ 38,859 $ 8
Sep 4, 2019 $ 0.00157
-7.22%
$ 41,347 $ 475
Sep 3, 2019 $ 0.00169
+17.11%
$ 44,578 $ 93
Sep 2, 2019 $ 0.00145
+6.26%
$ 38,064 $ 151
Sep 1, 2019 $ 0.00137
-6.16%
$ 35,919 $ 34
Aug 31, 2019 $ 0.00146
+7.51%
$ 38,278 $ 42
Aug 30, 2019 $ 0.00135
-3.34%
$ 35,605 $ 116
Aug 29, 2019 $ 0.0014
+2.26%
$ 36,836 $ 378
Aug 28, 2019 $ 0.00137
-4.78%
$ 36,023 $ 96
Aug 27, 2019 $ 0.00144
-0.84%
$ 37,833 $ 163
Aug 26, 2019 $ 0.00145
+2.35%
$ 38,027 $ 322
Aug 25, 2019 $ 0.00141
-0.38%
$ 37,139 $ 81
Aug 24, 2019 $ 0.00142
-2.81%
$ 37,277 $ 111
Aug 23, 2019 $ 0.00146
+2.49%
$ 38,356 $ 123
Aug 22, 2019 $ 0.00142
+0.47%
$ 37,424 $ 95
Aug 21, 2019 $ 0.00142
-6.18%
$ 37,294 $ 64