Coinranking
Valuto Historical Data
VLU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.000645 | -1.83% | ||
| Oct 8, 2019 | $0.000655 | +136.13% | ||
| Oct 7, 2019 | $0.000278 | -46.14% | ||
| Oct 6, 2019 | $0.000517 | +84.22% | ||
| Oct 5, 2019 | $0.00028 | -20.76% | ||
| Oct 4, 2019 | $0.000355 | +11.27% | ||
| Oct 3, 2019 | $0.000319 | -1.67% | ||
| Oct 2, 2019 | $0.000325 | +145.39% | ||
| Oct 1, 2019 | $0.000132 | -75.71% | ||
| Sep 30, 2019 | $0.000545 | +11.73% | ||
| Sep 29, 2019 | $0.000488 | -38.47% | ||
| Sep 28, 2019 | $0.000792 | -4.92% | ||
| Sep 27, 2019 | $0.000833 | +50.74% | ||
| Sep 26, 2019 | $0.000552 | -29.00% | ||
| Sep 25, 2019 | $0.000777 | -11.64% | ||
| Sep 24, 2019 | $0.000871 | -10.80% | ||
| Sep 23, 2019 | $0.000976 | -14.40% | ||
| Sep 22, 2019 | $0.00114 | -14.78% | ||
| Sep 21, 2019 | $0.00134 | +8.63% | ||
| Sep 20, 2019 | $0.00123 | -3.56% | ||
| Sep 19, 2019 | $0.00128 | +25.31% | ||
| Sep 18, 2019 | $0.00102 | -0.66% | ||
| Sep 17, 2019 | $0.00103 | +0.29% | ||
| Sep 16, 2019 | $0.00102 | +0.14% | ||
| Sep 15, 2019 | $0.00102 | -16.76% | ||
| Sep 14, 2019 | $0.00123 | +0.42% | ||
| Sep 13, 2019 | $0.00122 | -1.11% | ||
| Sep 12, 2019 | $0.00124 | +3.64% | ||
| Sep 11, 2019 | $0.00119 | -0.90% | ||
| Sep 10, 2019 | $0.0012 | -2.59% | ||
| Sep 9, 2019 | $0.00123 | -14.85% | ||
| Sep 8, 2019 | $0.00145 | -0.30% | ||
| Sep 7, 2019 | $0.00145 | +0.37% | ||
| Sep 6, 2019 | $0.00145 | -1.90% | ||
| Sep 5, 2019 | $0.00148 | -6.29% | ||
| Sep 4, 2019 | $0.00157 | -7.22% | ||
| Sep 3, 2019 | $0.00169 | +17.11% | ||
| Sep 2, 2019 | $0.00145 | +6.26% | ||
| Sep 1, 2019 | $0.00137 | -6.16% | ||
| Aug 31, 2019 | $0.00146 | +7.51% | ||
| Aug 30, 2019 | $0.00135 | -3.34% | ||
| Aug 29, 2019 | $0.0014 | +2.26% | ||
| Aug 28, 2019 | $0.00137 | -4.78% | ||
| Aug 27, 2019 | $0.00144 | -0.84% | ||
| Aug 26, 2019 | $0.00145 | +2.35% | ||
| Aug 25, 2019 | $0.00141 | -0.38% | ||
| Aug 24, 2019 | $0.00142 | -2.81% | ||
| Aug 23, 2019 | $0.00146 | +2.49% | ||
| Aug 22, 2019 | $0.00142 | +0.47% | ||
| Aug 21, 2019 | $0.00142 | -6.18% | ||