Coinranking
Valuto Historical Data
VLU
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2019 | $0.00151 | -1.49% | ||
| Aug 19, 2019 | $0.00153 | +5.35% | ||
| Aug 18, 2019 | $0.00145 | +0.67% | ||
| Aug 17, 2019 | $0.00144 | -1.47% | ||
| Aug 16, 2019 | $0.00145 | +0.55% | ||
| Aug 15, 2019 | $0.00144 | +0.93% | ||
| Aug 14, 2019 | $0.00142 | -6.21% | ||
| Aug 13, 2019 | $0.00151 | -3.43% | ||
| Aug 12, 2019 | $0.00157 | +6.06% | ||
| Aug 11, 2019 | $0.00148 | -5.74% | ||
| Aug 10, 2019 | $0.00157 | -4.07% | ||
| Aug 9, 2019 | $0.00164 | -17.65% | ||
| Aug 8, 2019 | $0.002 | +24.23% | ||
| Aug 7, 2019 | $0.00161 | +1.79% | ||
| Aug 6, 2019 | $0.00158 | -2.79% | ||
| Aug 5, 2019 | $0.00162 | +5.73% | ||
| Aug 4, 2019 | $0.00154 | -2.16% | ||
| Aug 3, 2019 | $0.00157 | -2.05% | ||
| Aug 2, 2019 | $0.0016 | -1.26% | ||
| Aug 1, 2019 | $0.00162 | -4.96% | ||
| Jul 31, 2019 | $0.00171 | +12.96% | ||
| Jul 30, 2019 | $0.00151 | +7.92% | ||
| Jul 29, 2019 | $0.0014 | -13.94% | ||
| Jul 28, 2019 | $0.00163 | +14.82% | ||
| Jul 27, 2019 | $0.00142 | -3.80% | ||
| Jul 26, 2019 | $0.00147 | -0.64% | ||
| Jul 25, 2019 | $0.00148 | +7.81% | ||
| Jul 24, 2019 | $0.00138 | +6.81% | ||
| Jul 23, 2019 | $0.00129 | -16.08% | ||
| Jul 22, 2019 | $0.00153 | +7.11% | ||
| Jul 21, 2019 | $0.00143 | -14.57% | ||
| Jul 20, 2019 | $0.00168 | -5.40% | ||
| Jul 19, 2019 | $0.00177 | -3.02% | ||
| Jul 18, 2019 | $0.00183 | +10.60% | ||
| Jul 17, 2019 | $0.00165 | -7.12% | ||
| Jul 16, 2019 | $0.00178 | -9.25% | ||
| Jul 15, 2019 | $0.00196 | -10.43% | ||
| Jul 14, 2019 | $0.00219 | -16.32% | ||
| Jul 13, 2019 | $0.00262 | +1.43% | ||
| Jul 12, 2019 | $0.00258 | +3.34% | ||
| Jul 11, 2019 | $0.0025 | +1.51% | ||
| Jul 10, 2019 | $0.00246 | -33.87% | ||
| Jul 9, 2019 | $0.00372 | +53.57% | ||
| Jul 8, 2019 | $0.00242 | +9.35% | ||
| Jul 7, 2019 | $0.00221 | -33.70% | ||
| Jul 6, 2019 | $0.00334 | +61.81% | ||
| Jul 5, 2019 | $0.00206 | +7.39% | ||
| Jul 4, 2019 | $0.00192 | -9.08% | ||
| Jul 3, 2019 | $0.00211 | -5.53% | ||
| Jul 2, 2019 | $0.00224 | +1.53% | ||