Valuto Historical Data

VLU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2018 $ 0.00534
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.005
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00538
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00575
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00525
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00488
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00567
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00684
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00685
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00681
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0069
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00757
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00784
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0104
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00768
+0.00%
$ -- $ 6,473
Download