Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valuto Historical Data

VLU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2019 $0.000938
+4.49%
$24,666 $62
Jan 31, 2019 $0.000897
+62.64%
$23,610 $293
Jan 30, 2019 $0.000552
-36.02%
$14,517 $177
Jan 29, 2019 $0.000863
+9.44%
$22,693 $248
Jan 28, 2019 $0.000788
-4.58%
$20,736 $38
Jan 27, 2019 $0.000826
+9.75%
$21,733 $166
Jan 26, 2019 $0.000753
-18.54%
$19,804 $105
Jan 25, 2019 $0.000924
-14.34%
$24,310 $57
Jan 24, 2019 $0.00108
+21.18%
$28,370 $15
Dec 18, 2018 $0.00203
-15.00%
$53,444 $489
Dec 17, 2018 $0.00239
+1.76%
$62,901 $513
Dec 16, 2018 $0.00235
-15.56%
$61,814 $164
Dec 15, 2018 $0.00278
+9.77%
$73,223 $557
Dec 14, 2018 $0.00253
-4.60%
$66,666 $25
Dec 13, 2018 $0.00266
+1.31%
$69,875 $51
Dec 12, 2018 $0.00262
+2.41%
$69,020 $51
Dec 11, 2018 $0.00256
-19.14%
$67,401 $392
Dec 10, 2018 $0.00317
-26.16%
$83,345 $433
Dec 9, 2018 $0.0043
+3.97%
$113,069 $1,436
Dec 8, 2018 $0.00413
+30.79%
$108,748 $282
Dec 7, 2018 $0.00316
-3.88%
$83,195 $200
Dec 6, 2018 $0.00329
-16.73%
$86,645 $720
Dec 5, 2018 $0.00395
-3.86%
$104,036 $587
Dec 4, 2018 $0.00412
-6.94%
$108,288 $127
Dec 3, 2018 $0.00442
+45.94%
$116,359 $600
Dec 2, 2018 $0.00301
-39.40%
$79,113 $46
Dec 1, 2018 $0.00496
+1.02%
$130,483 $61
Nov 30, 2018 $0.00491
-1.42%
$129,250 $21
Nov 29, 2018 $0.00554
+0.00%
$145,836 $4,089
Nov 28, 2018 $0.00523
+0.00%
$137,587 $3,750
Nov 27, 2018 $0.0055
+0.00%
$144,713 $3,926
Nov 26, 2018 $0.00496
+0.00%
$130,396 $3,820
Nov 25, 2018 $0.00571
+0.00%
$150,161 $4,292
Nov 24, 2018 $0.00591
+0.00%
$155,392 $4,307
Nov 23, 2018 $0.00539
+0.00%
$141,752 $4,525
Nov 22, 2018 $0.00519
+0.00%
$136,512 $4,500
Nov 21, 2018 $0.00522
+0.00%
$137,225 $4,634
Nov 20, 2018 $0.00583
+0.00%
$153,288 $5,282
Nov 19, 2018 $0.00677
+0.00%
$178,076 $5,598
Nov 18, 2018 $0.00617
+0.00%
$162,294 $5,553
Nov 17, 2018 $0.00617
+0.00%
$162,398 $5,591
Nov 16, 2018 $0.00692
+0.00%
$-- $5,594
Nov 15, 2018 $0.00829
+0.00%
$-- $6,126
Nov 14, 2018 $0.00737
+0.00%
$-- $6,362
Nov 13, 2018 $0.0061
+0.00%
$-- $6,402
Nov 12, 2018 $0.0051
+0.00%
$-- $6,388
Nov 11, 2018 $0.00553
+0.00%
$-- $6,401
Nov 10, 2018 $0.00592
+0.00%
$-- $6,412
Nov 9, 2018 $0.00604
+0.00%
$-- $6,490
Nov 8, 2018 $0.00541
+0.00%
$-- $6,532