Valuto Historical Data

VLU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0133
+2.67%
$ 348,573 $ 2
Dec 27, 2021 $ 0.0129
+2.45%
$ 339,781 $ 32
Dec 26, 2021 $ 0.0126
-4.40%
$ 331,687 $ 2
Dec 25, 2021 $ 0.0132
-1.04%
$ 347,462 $ 19
Dec 24, 2021 $ 0.0134
-21.00%
$ 351,488 $ 357
Dec 23, 2021 $ 0.0169
-10.27%
$ 444,498 $ 1
Dec 22, 2021 $ 0.0188
+16.89%
$ 495,664 $ 4
Dec 21, 2021 $ 0.0161
-18.90%
$ 423,978 $ 53
Dec 20, 2021 $ 0.0199
+6.47%
$ 522,635 $ 396
Dec 19, 2021 $ 0.0187
+24.28%
$ 491,630 $ 15
Dec 18, 2021 $ 0.015
-26.18%
$ 395,823 $ 23
Dec 17, 2021 $ 0.0204
-10.87%
$ 537,023 $ 156
Dec 16, 2021 $ 0.0229
-0.41%
$ 602,978 $ 6
Dec 15, 2021 $ 0.023
-1.01%
$ 605,868 $ 11
Dec 14, 2021 $ 0.0233
-2.41%
$ 612,234 $ 3
Dec 13, 2021 $ 0.0239
-4.62%
$ 628,814 $ 2
Dec 12, 2021 $ 0.025
+0.87%
$ 658,960 $ 42
Dec 11, 2021 $ 0.0248
-8.13%
$ 652,544 $ 2
Dec 10, 2021 $ 0.027
-4.18%
$ 709,019 $ 14
Dec 9, 2021 $ 0.0282
-5.41%
$ 743,045 $ 13
Dec 8, 2021 $ 0.0298
+3.38%
$ 784,332 $ 1
Dec 7, 2021 $ 0.0289
+14.14%
$ 759,555 $ 14
Dec 6, 2021 $ 0.0218
-13.36%
$ 572,748 $ 7
Dec 5, 2021 $ 0.0251
+19.19%
$ 660,232 $ 22
Dec 4, 2021 $ 0.021
-16.27%
$ 553,575 $ 25
Dec 3, 2021 $ 0.0251
+13.63%
$ 661,059 $ 4
Dec 2, 2021 $ 0.0221
-56.41%
$ 581,986 $ 49
Dec 1, 2021 $ 0.0508
+7.98%
$ 1.34 million $ 120
Nov 30, 2021 $ 0.0471
+13.48%
$ 1.24 million $ 1
Nov 29, 2021 $ 0.0415
-4.52%
$ 1.09 million $ 110
Nov 28, 2021 $ 0.0434
+4.53%
$ 1.14 million $ 0
Nov 27, 2021 $ 0.0415
-13.89%
$ 1.09 million $ 1
Nov 26, 2021 $ 0.048
+30.05%
$ 1.26 million $ 46
Nov 25, 2021 $ 0.0462
-43.16%
$ 1.21 million $ 0
Nov 24, 2021 $ 0.0812
+91.20%
$ 2.14 million $ 6
Nov 23, 2021 $ 0.0425
-43.35%
$ 1.12 million $ 31
Nov 22, 2021 $ 0.075
+70.59%
$ 1.97 million $ 1
Nov 21, 2021 $ 0.044
-16.03%
$ 1.16 million $ 3
Nov 20, 2021 $ 0.0524
+9.82%
$ 1.38 million $ 2
Nov 19, 2021 $ 0.0477
+7.34%
$ 1.25 million $ 0
Nov 18, 2021 $ 0.0444
-9.06%
$ 1.17 million $ 0
Nov 17, 2021 $ 0.0488
+1.50%
$ 1.28 million $ 0
Nov 16, 2021 $ 0.0482
+23.73%
$ 1.27 million $ 0
Nov 15, 2021 $ 0.0391
-13.97%
$ 1.03 million $ 73
Nov 14, 2021 $ 0.0454
-6.56%
$ 1.19 million $ 15
Nov 13, 2021 $ 0.0486
-10.63%
$ 1.28 million $ 18
Nov 12, 2021 $ 0.0543
-14.53%
$ 1.43 million $ 137
Nov 11, 2021 $ 0.0636
-4.85%
$ 1.67 million $ 835
Nov 10, 2021 $ 0.067
+1.65%
$ 1.76 million $ 3,521
Nov 9, 2021 $ 0.0659
+9.94%
$ 1.73 million $ 879