Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valuto Historical Data

VLU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0133
+2.67%
$348,573 $2
Dec 27, 2021 $0.0129
+2.45%
$339,781 $32
Dec 26, 2021 $0.0126
-4.40%
$331,687 $2
Dec 25, 2021 $0.0132
-1.04%
$347,462 $19
Dec 24, 2021 $0.0134
-21.00%
$351,488 $357
Dec 23, 2021 $0.0169
-10.27%
$444,498 $1
Dec 22, 2021 $0.0188
+16.89%
$495,664 $4
Dec 21, 2021 $0.0161
-18.90%
$423,978 $53
Dec 20, 2021 $0.0199
+6.47%
$522,635 $396
Dec 19, 2021 $0.0187
+24.28%
$491,630 $15
Dec 18, 2021 $0.015
-26.18%
$395,823 $23
Dec 17, 2021 $0.0204
-10.87%
$537,023 $156
Dec 16, 2021 $0.0229
-0.41%
$602,978 $6
Dec 15, 2021 $0.023
-1.01%
$605,868 $11
Dec 14, 2021 $0.0233
-2.41%
$612,234 $3
Dec 13, 2021 $0.0239
-4.62%
$628,814 $2
Dec 12, 2021 $0.025
+0.87%
$658,960 $42
Dec 11, 2021 $0.0248
-8.13%
$652,544 $2
Dec 10, 2021 $0.027
-4.18%
$709,019 $14
Dec 9, 2021 $0.0282
-5.41%
$743,045 $13
Dec 8, 2021 $0.0298
+3.38%
$784,332 $1
Dec 7, 2021 $0.0289
+14.14%
$759,555 $14
Dec 6, 2021 $0.0218
-13.36%
$572,748 $7
Dec 5, 2021 $0.0251
+19.19%
$660,232 $22
Dec 4, 2021 $0.021
-16.27%
$553,575 $25
Dec 3, 2021 $0.0251
+13.63%
$661,059 $4
Dec 2, 2021 $0.0221
-56.41%
$581,986 $49
Dec 1, 2021 $0.0508
+7.98%
$1.34 million $120
Nov 30, 2021 $0.0471
+13.48%
$1.24 million $1
Nov 29, 2021 $0.0415
-4.52%
$1.09 million $110
Nov 28, 2021 $0.0434
+4.53%
$1.14 million $0
Nov 27, 2021 $0.0415
-13.89%
$1.09 million $1
Nov 26, 2021 $0.048
+30.05%
$1.26 million $46
Nov 25, 2021 $0.0462
-43.16%
$1.21 million $0
Nov 24, 2021 $0.0812
+91.20%
$2.14 million $6
Nov 23, 2021 $0.0425
-43.35%
$1.12 million $31
Nov 22, 2021 $0.075
+70.59%
$1.97 million $1
Nov 21, 2021 $0.044
-16.03%
$1.16 million $3
Nov 20, 2021 $0.0524
+9.82%
$1.38 million $2
Nov 19, 2021 $0.0477
+7.34%
$1.25 million $0
Nov 18, 2021 $0.0444
-9.06%
$1.17 million $0
Nov 17, 2021 $0.0488
+1.50%
$1.28 million $0
Nov 16, 2021 $0.0482
+23.73%
$1.27 million $0
Nov 15, 2021 $0.0391
-13.97%
$1.03 million $73
Nov 14, 2021 $0.0454
-6.56%
$1.19 million $15
Nov 13, 2021 $0.0486
-10.63%
$1.28 million $18
Nov 12, 2021 $0.0543
-14.53%
$1.43 million $137
Nov 11, 2021 $0.0636
-4.85%
$1.67 million $835
Nov 10, 2021 $0.067
+1.65%
$1.76 million $3,521
Nov 9, 2021 $0.0659
+9.94%
$1.73 million $879