Coinranking
Valuto Historical Data
VLU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2021 | $0.0599 | +227.22% | ||
| Nov 7, 2021 | $0.0183 | -0.90% | ||
| Nov 6, 2021 | $0.0184 | +0.46% | ||
| Nov 5, 2021 | $0.0184 | -8.32% | ||
| Nov 4, 2021 | $0.02 | +17.96% | ||
| Nov 3, 2021 | $0.017 | -4.11% | ||
| Nov 2, 2021 | $0.0177 | -3.43% | ||
| Nov 1, 2021 | $0.0183 | -6.66% | ||
| Oct 31, 2021 | $0.0196 | -5.70% | ||
| Oct 30, 2021 | $0.0208 | -3.74% | ||
| Oct 29, 2021 | $0.0216 | -11.50% | ||
| Oct 28, 2021 | $0.0243 | +6.40% | ||
| Oct 27, 2021 | $0.0229 | +14.77% | ||
| Oct 26, 2021 | $0.0199 | +4.93% | ||
| Oct 25, 2021 | $0.019 | -5.87% | ||
| Oct 24, 2021 | $0.0278 | -1.51% | ||
| Oct 23, 2021 | $0.0282 | +44.79% | ||
| Oct 22, 2021 | $0.0195 | +0.88% | ||
| Oct 21, 2021 | $0.0193 | -26.84% | ||
| Oct 20, 2021 | $0.0264 | -17.88% | ||
| Oct 19, 2021 | $0.0321 | +63.16% | ||
| Oct 18, 2021 | $0.0197 | -12.36% | ||
| Oct 17, 2021 | $0.0224 | -45.22% | ||
| Oct 16, 2021 | $0.041 | +47.98% | ||
| Oct 15, 2021 | $0.0277 | +70.47% | ||
| Oct 14, 2021 | $0.0162 | -21.57% | ||
| Oct 13, 2021 | $0.0361 | -2.35% | ||
| Oct 12, 2021 | $0.037 | -10.60% | ||
| Oct 11, 2021 | $0.0414 | +16.62% | ||
| Oct 10, 2021 | $0.0356 | -45.60% | ||
| Oct 9, 2021 | $0.0655 | +125.04% | ||
| Oct 8, 2021 | $0.0291 | +0.04% | ||
| Oct 6, 2021 | $0.0289 | +1.08% | ||
| Oct 5, 2021 | $0.0287 | +2.16% | ||
| Oct 4, 2021 | $0.028 | +0.82% | ||
| Oct 3, 2021 | $0.0278 | +0.24% | ||
| Oct 2, 2021 | $0.0277 | -25.23% | ||
| Oct 1, 2021 | $0.037 | +38.43% | ||
| Sep 30, 2021 | $0.0267 | +7.04% | ||
| Sep 29, 2021 | $0.0249 | -3.58% | ||
| Sep 28, 2021 | $0.0258 | -18.36% | ||
| Sep 27, 2021 | $0.0317 | +16.41% | ||
| Sep 26, 2021 | $0.0272 | -16.05% | ||
| Sep 25, 2021 | $0.0325 | -0.33% | ||
| Sep 24, 2021 | $0.0325 | -4.60% | ||
| Sep 23, 2021 | $0.0341 | -18.48% | ||
| Sep 22, 2021 | $0.0419 | +53.46% | ||
| Sep 21, 2021 | $0.0272 | -13.31% | ||
| Sep 20, 2021 | $0.0313 | -6.62% | ||
| Sep 19, 2021 | $0.0335 | -12.06% | ||