Coinranking
Valuto Historical Data
VLU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2021 | $0.0168 | -14.12% | ||
| Jul 27, 2021 | $0.0196 | -1.16% | ||
| Jul 26, 2021 | $0.0199 | -6.16% | ||
| Jul 25, 2021 | $0.0212 | +1.98% | ||
| Jul 24, 2021 | $0.0208 | -16.88% | ||
| Jul 23, 2021 | $0.025 | -8.92% | ||
| Jul 22, 2021 | $0.0274 | -7.23% | ||
| Jul 21, 2021 | $0.0296 | +36.02% | ||
| Jul 20, 2021 | $0.0217 | +6.35% | ||
| Jul 19, 2021 | $0.0204 | -6.76% | ||
| Jul 18, 2021 | $0.0219 | +0.85% | ||
| Jul 17, 2021 | $0.0218 | +4.92% | ||
| Jul 16, 2021 | $0.021 | -2.79% | ||
| Jul 15, 2021 | $0.0215 | -3.42% | ||
| Jul 14, 2021 | $0.0223 | +1.94% | ||
| Jul 13, 2021 | $0.0219 | -7.31% | ||
| Jul 12, 2021 | $0.0236 | -4.19% | ||
| Jul 11, 2021 | $0.0246 | -17.95% | ||
| Jul 10, 2021 | $0.03 | -4.18% | ||
| Jul 9, 2021 | $0.0313 | -4.57% | ||
| Jul 8, 2021 | $0.0328 | +27.60% | ||
| Jul 7, 2021 | $0.0257 | +6.44% | ||
| Jul 6, 2021 | $0.0242 | -1.32% | ||
| Jul 5, 2021 | $0.0245 | -8.58% | ||
| Jul 4, 2021 | $0.0268 | -30.84% | ||
| Jul 3, 2021 | $0.0387 | +73.29% | ||
| Jul 2, 2021 | $0.0223 | -8.75% | ||
| Jul 1, 2021 | $0.0244 | -5.96% | ||
| Jun 30, 2021 | $0.026 | +9.78% | ||
| Jun 29, 2021 | $0.0237 | -8.29% | ||
| Jun 28, 2021 | $0.0258 | +22.27% | ||
| Jun 27, 2021 | $0.0211 | -17.34% | ||
| Jun 26, 2021 | $0.0255 | -9.61% | ||
| Jun 25, 2021 | $0.0283 | -12.90% | ||
| Jun 24, 2021 | $0.0325 | +28.63% | ||
| Jun 23, 2021 | $0.0252 | +5.14% | ||
| Jun 22, 2021 | $0.024 | +30.88% | ||
| Jun 21, 2021 | $0.0184 | -7.28% | ||
| Jun 20, 2021 | $0.0198 | -16.29% | ||
| Jun 19, 2021 | $0.0236 | +8.42% | ||
| Jun 18, 2021 | $0.0218 | -11.87% | ||
| Jun 17, 2021 | $0.0247 | -6.80% | ||
| Jun 16, 2021 | $0.0266 | +21.91% | ||
| Jun 15, 2021 | $0.0218 | -12.98% | ||
| Jun 14, 2021 | $0.025 | -2.24% | ||
| Jun 13, 2021 | $0.0256 | +8.85% | ||
| Jun 12, 2021 | $0.0236 | -13.80% | ||
| Jun 11, 2021 | $0.0274 | +4.10% | ||
| Jun 10, 2021 | $0.0262 | -14.07% | ||
| Jun 9, 2021 | $0.0305 | +65.86% | ||