Valuto Historical Data

VLU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0381
+5.99%
$ 1 million $ 130
Sep 17, 2021 $ 0.0359
-0.26%
$ 945,297 $ 26
Sep 16, 2021 $ 0.036
+18.73%
$ 947,731 $ 11
Sep 15, 2021 $ 0.0303
-21.48%
$ 797,811 $ 703
Sep 14, 2021 $ 0.0386
+8.58%
$ 1.02 million $ 1
Sep 13, 2021 $ 0.0356
-17.42%
$ 936,186 $ 0.1
Sep 12, 2021 $ 0.0431
+14.81%
$ 1.13 million $ 1
Sep 11, 2021 $ 0.0375
-28.88%
$ 986,773 $ 4
Sep 10, 2021 $ 0.0527
+29.54%
$ 1.39 million $ 12
Sep 9, 2021 $ 0.0406
-25.38%
$ 1.07 million $ 12
Sep 8, 2021 $ 0.0544
+31.84%
$ 1.43 million $ 1
Sep 7, 2021 $ 0.0412
-31.36%
$ 1.09 million $ 67
Sep 6, 2021 $ 0.0601
-19.15%
$ 1.58 million $ 53
Sep 5, 2021 $ 0.0744
+79.53%
$ 1.96 million $ 1,260
Sep 4, 2021 $ 0.0414
+16.83%
$ 1.09 million $ 967
Sep 3, 2021 $ 0.0355
+13.76%
$ 934,100 $ 2,529
Sep 2, 2021 $ 0.0312
+25.54%
$ 821,465 $ 2,103
Sep 1, 2021 $ 0.0249
+5.69%
$ 653,848 $ 235
Aug 31, 2021 $ 0.0235
-5.41%
$ 618,833 $ 3
Aug 30, 2021 $ 0.0249
-11.84%
$ 654,742 $ 147
Aug 29, 2021 $ 0.0283
+4.71%
$ 743,948 $ 0
Aug 28, 2021 $ 0.027
-1.43%
$ 710,313 $ 2
Aug 27, 2021 $ 0.0274
-8.19%
$ 719,908 $ 38
Aug 26, 2021 $ 0.0299
+10.94%
$ 787,147 $ 41
Aug 25, 2021 $ 0.0269
-2.94%
$ 708,427 $ 0.1
Aug 24, 2021 $ 0.0277
-17.33%
$ 728,308 $ 7
Aug 23, 2021 $ 0.0335
+17.89%
$ 881,386 $ 50
Aug 22, 2021 $ 0.0284
-11.81%
$ 747,581 $ 234
Aug 21, 2021 $ 0.0323
-7.29%
$ 849,499 $ 66
Aug 20, 2021 $ 0.0348
+7.82%
$ 915,715 $ 21
Aug 19, 2021 $ 0.0322
+2.57%
$ 847,923 $ 31
Aug 18, 2021 $ 0.0315
+6.63%
$ 827,473 $ 80
Aug 17, 2021 $ 0.0294
-6.67%
$ 773,877 $ 120
Aug 16, 2021 $ 0.0315
+15.26%
$ 828,507 $ 26
Aug 15, 2021 $ 0.0273
-12.48%
$ 718,303 $ 32
Aug 14, 2021 $ 0.0312
-6.81%
$ 820,828 $ 52
Aug 13, 2021 $ 0.0334
+47.17%
$ 879,921 $ 172
Aug 12, 2021 $ 0.0227
-14.49%
$ 597,487 $ 27
Aug 11, 2021 $ 0.0266
+1.62%
$ 698,643 $ 95
Aug 10, 2021 $ 0.0261
-5.69%
$ 687,127 $ 54
Aug 8, 2021 $ 0.0214
-7.56%
$ 564,008 $ 96
Aug 7, 2021 $ 0.0232
+8.40%
$ 611,123 $ 29
Aug 6, 2021 $ 0.0214
-13.16%
$ 564,146 $ 145
Aug 5, 2021 $ 0.0247
-4.39%
$ 648,790 $ 36
Aug 4, 2021 $ 0.0249
-5.42%
$ 654,411 $ 1,078
Aug 3, 2021 $ 0.0263
+144.67%
$ 691,952 $ 1,247
Aug 2, 2021 $ 0.0108
-60.56%
$ 283,180 $ 942
Aug 1, 2021 $ 0.0273
+0.68%
$ 718,121 $ 382
Jul 30, 2021 $ 0.0198
-4.29%
$ 521,805 $ 1
Jul 29, 2021 $ 0.0207
+23.25%
$ 545,255 $ 2