Coinranking
Valuto Historical Data
VLU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2021 | $0.0381 | +5.99% | ||
| Sep 17, 2021 | $0.0359 | -0.26% | ||
| Sep 16, 2021 | $0.036 | +18.73% | ||
| Sep 15, 2021 | $0.0303 | -21.48% | ||
| Sep 14, 2021 | $0.0386 | +8.58% | ||
| Sep 13, 2021 | $0.0356 | -17.42% | ||
| Sep 12, 2021 | $0.0431 | +14.81% | ||
| Sep 11, 2021 | $0.0375 | -28.88% | ||
| Sep 10, 2021 | $0.0527 | +29.54% | ||
| Sep 9, 2021 | $0.0406 | -25.38% | ||
| Sep 8, 2021 | $0.0544 | +31.84% | ||
| Sep 7, 2021 | $0.0412 | -31.36% | ||
| Sep 6, 2021 | $0.0601 | -19.15% | ||
| Sep 5, 2021 | $0.0744 | +79.53% | ||
| Sep 4, 2021 | $0.0414 | +16.83% | ||
| Sep 3, 2021 | $0.0355 | +13.76% | ||
| Sep 2, 2021 | $0.0312 | +25.54% | ||
| Sep 1, 2021 | $0.0249 | +5.69% | ||
| Aug 31, 2021 | $0.0235 | -5.41% | ||
| Aug 30, 2021 | $0.0249 | -11.84% | ||
| Aug 29, 2021 | $0.0283 | +4.71% | ||
| Aug 28, 2021 | $0.027 | -1.43% | ||
| Aug 27, 2021 | $0.0274 | -8.19% | ||
| Aug 26, 2021 | $0.0299 | +10.94% | ||
| Aug 25, 2021 | $0.0269 | -2.94% | ||
| Aug 24, 2021 | $0.0277 | -17.33% | ||
| Aug 23, 2021 | $0.0335 | +17.89% | ||
| Aug 22, 2021 | $0.0284 | -11.81% | ||
| Aug 21, 2021 | $0.0323 | -7.29% | ||
| Aug 20, 2021 | $0.0348 | +7.82% | ||
| Aug 19, 2021 | $0.0322 | +2.57% | ||
| Aug 18, 2021 | $0.0315 | +6.63% | ||
| Aug 17, 2021 | $0.0294 | -6.67% | ||
| Aug 16, 2021 | $0.0315 | +15.26% | ||
| Aug 15, 2021 | $0.0273 | -12.48% | ||
| Aug 14, 2021 | $0.0312 | -6.81% | ||
| Aug 13, 2021 | $0.0334 | +47.17% | ||
| Aug 12, 2021 | $0.0227 | -14.49% | ||
| Aug 11, 2021 | $0.0266 | +1.62% | ||
| Aug 10, 2021 | $0.0261 | -5.69% | ||
| Aug 8, 2021 | $0.0214 | -7.56% | ||
| Aug 7, 2021 | $0.0232 | +8.40% | ||
| Aug 6, 2021 | $0.0214 | -13.16% | ||
| Aug 5, 2021 | $0.0247 | -4.39% | ||
| Aug 4, 2021 | $0.0249 | -5.42% | ||
| Aug 3, 2021 | $0.0263 | +144.67% | ||
| Aug 2, 2021 | $0.0108 | -60.56% | ||
| Aug 1, 2021 | $0.0273 | +0.68% | ||
| Jul 30, 2021 | $0.0198 | -4.29% | ||
| Jul 29, 2021 | $0.0207 | +23.25% | ||