Keystone E-Commerce Historical Data

KEG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 2.66
+0.94%
$ 1.33 billion $ 107,198
May 7, 2026 $ 2.58
-2.04%
$ 1.29 billion $ 51,301
May 6, 2026 $ 2.63
-0.40%
$ 1.32 billion $ 15,566
May 5, 2026 $ 2.66
-0.45%
$ 1.33 billion $ 10,632
May 4, 2026 $ 2.67
+0.93%
$ 1.34 billion $ 39,244
May 3, 2026 $ 2.65
+0.28%
$ 1.32 billion $ 11,318
May 2, 2026 $ 2.64
+0.00%
$ 1.32 billion $ 104,616
May 1, 2026 $ 2.64
+1.36%
$ 1.32 billion $ 153,342
Apr 30, 2026 $ 2.6
+1.85%
$ 1.3 billion $ 274,303
Apr 29, 2026 $ 2.56
-0.88%
$ 1.28 billion $ 257,561
Apr 28, 2026 $ 2.58
+2.15%
$ 1.29 billion $ 309,406
Apr 27, 2026 $ 2.52
-5.14%
$ 1.26 billion $ 280,110
Apr 26, 2026 $ 2.66
+2.24%
$ 1.33 billion $ 128,330
Apr 25, 2026 $ 2.6
+0.78%
$ 1.3 billion $ 230,050
Apr 24, 2026 $ 2.58
+1.23%
$ 1.29 billion $ 311,716
Apr 23, 2026 $ 2.55
-3.90%
$ 1.28 billion $ 306,312
Apr 22, 2026 $ 2.66
+1.73%
$ 1.33 billion $ 110,074
Apr 21, 2026 $ 2.61
-0.81%
$ 1.31 billion $ 234,437
Apr 20, 2026 $ 2.66
+0.14%
$ 1.33 billion $ 1,979
Apr 19, 2026 $ 2.65
+1.87%
$ 1.33 billion $ 40,615
Apr 18, 2026 $ 2.61
-5.63%
$ 1.3 billion $ 72,557
Apr 17, 2026 $ 2.76
+3.63%
$ 1.38 billion $ 88,829
Apr 16, 2026 $ 2.67
+0.20%
$ 1.33 billion $ 53,159
Apr 15, 2026 $ 2.66
+2.23%
$ 1.33 billion $ 28,057
Apr 14, 2026 $ 2.6
-1.69%
$ 1.3 billion $ 57,929
Apr 13, 2026 $ 2.88
+7.97%
$ 1.44 billion $ 33,933
Apr 12, 2026 $ 2.67
+0.00%
$ -- $ 154
Apr 11, 2026 $ 2.67
-2.42%
$ 1.33 billion $ 28,044
Apr 10, 2026 $ 2.73
+2.46%
$ 1.36 billion $ 82,643
Apr 9, 2026 $ 2.66
+0.04%
$ 1.33 billion $ 159,186
Apr 8, 2026 $ 2.61
-8.00%
$ 1.3 billion $ 37,705
Apr 7, 2026 $ 2.85
+6.70%
$ 1.42 billion $ 53,841
Apr 6, 2026 $ 2.67
-0.45%
$ 1.33 billion $ 88,076
Apr 5, 2026 $ 2.68
+2.22%
$ 1.34 billion $ 66,154
Apr 4, 2026 $ 2.62
+1.08%
$ 1.31 billion $ 15,608
Apr 3, 2026 $ 2.59
-0.54%
$ 1.3 billion $ 14,632
Apr 2, 2026 $ 2.56
-0.33%
$ 1.28 billion $ 14,735
Apr 1, 2026 $ 2.43
-10.45%
$ 1.21 billion $ 13,613
Mar 31, 2026 $ 2.71
+4.16%
$ 1.35 billion $ 14,527
Mar 30, 2026 $ 2.76
+3.78%
$ 1.38 billion $ 13,993
Mar 29, 2026 $ 2.65
-1.88%
$ 1.33 billion $ 13,528
Mar 28, 2026 $ 2.71
+6.93%
$ 1.35 billion $ 13,823
Mar 27, 2026 $ 2.53
+3.69%
$ 1.27 billion $ 13,931
Mar 26, 2026 $ 2.44
-8.55%
$ 1.22 billion $ 12,508
Mar 25, 2026 $ 2.67
+0.42%
$ 1.34 billion $ 13,022
Mar 24, 2026 $ 2.66
+7.98%
$ 1.33 billion $ 4,532
Mar 23, 2026 $ 2.46
+1.30%
$ 1.23 billion $ 13,773
Mar 22, 2026 $ 2.43
+0.95%
$ 1.22 billion $ 14,579
Mar 21, 2026 $ 2.46
-2.06%
$ 1.23 billion $ 13,318
Mar 20, 2026 $ 2.54
+4.72%
$ 1.27 billion $ 14,096