Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $2
-0.36%
$998.9 million $9,704
Aug 5, 2026 $2
-0.62%
$1 billion $5,959
Aug 4, 2026 $2.02
+0.94%
$1.01 billion $10,264
Aug 3, 2026 $1.99
+0.00%
$-- $15
Aug 2, 2026 $1.99
+0.00%
$995.1 million $15
Aug 1, 2026 $2
+0.00%
$-- $15
Jul 31, 2026 $2
+0.11%
$998.85 million $15
Jul 30, 2026 $2
+0.00%
$997.8 million $2,047
Jul 29, 2026 $1.99
-2.06%
$996.1 million $25,873
Jul 28, 2026 $2.03
+1.95%
$1.02 billion $10,067
Jul 27, 2026 $1.98
-1.07%
$989.9 million $10,758
Jul 26, 2026 $2.01
+0.06%
$1 billion $50
Jul 25, 2026 $2.01
+0.64%
$1.01 billion $5,960
Jul 24, 2026 $1.98
+0.00%
$-- $1
Jul 23, 2026 $1.98
-1.18%
$990.4 million $4,314
Jul 22, 2026 $2.01
+0.16%
$1 billion $31,545
Jul 21, 2026 $2.03
+0.34%
$1.01 billion $23,740
Jul 20, 2026 $2.04
+1.92%
$1.02 billion $38,253
Jul 19, 2026 $2.01
+0.47%
$1.01 billion $6,148
Jul 18, 2026 $2
+0.87%
$1 billion $17,116
Jul 17, 2026 $1.98
+0.88%
$989.4 million $24,770
Jul 16, 2026 $1.95
-3.56%
$973.8 million $25,319
Jul 15, 2026 $2.03
-1.34%
$1.02 billion $32,817
Jul 14, 2026 $2.07
+5.15%
$1.04 billion $43,514
Jul 13, 2026 $1.97
-2.27%
$984.8 million $8,126
Jul 12, 2026 $2.01
+0.92%
$1.01 billion $836
Jul 11, 2026 $2
-2.56%
$997.75 million $14,475
Jul 10, 2026 $2.05
+2.25%
$1.02 billion $8,858
Jul 9, 2026 $2.01
+1.53%
$1 billion $30,551
Jul 8, 2026 $1.97
+0.12%
$985.5 million $27,973
Jul 7, 2026 $1.97
-1.58%
$985.5 million $22,539
Jul 6, 2026 $2.02
-0.03%
$1.01 billion $27,322
Jul 5, 2026 $2.02
-0.93%
$1.01 billion $22,471
Jul 4, 2026 $2.04
-2.03%
$1.02 billion $15,606
Jul 3, 2026 $2.09
-1.61%
$1.04 billion $31,353
Jul 2, 2026 $2.12
+2.67%
$1.06 billion $18,869
Jul 1, 2026 $2.06
+2.18%
$1.03 billion $19,306
Jun 30, 2026 $2.02
-3.26%
$1.01 billion $27,013
Jun 29, 2026 $2.09
+2.74%
$1.04 billion $25,949
Jun 28, 2026 $2.04
+0.36%
$1.02 billion $22,876
Jun 27, 2026 $2.03
-0.93%
$1.01 billion $25,665
Jun 26, 2026 $2.05
+0.61%
$1.02 billion $20,219
Jun 25, 2026 $2.04
+0.66%
$1.02 billion $19,016
Jun 24, 2026 $2.03
-0.60%
$1.01 billion $19,434
Jun 23, 2026 $2.04
-1.03%
$1.02 billion $28,568
Jun 22, 2026 $2.06
-0.43%
$1.03 billion $30,791
Jun 19, 2026 $2.13
+0.00%
$1.06 billion $2
Jun 18, 2026 $2.13
-2.86%
$1.06 billion $24,516
Jun 17, 2026 $2.19
-1.44%
$1.09 billion $1,456
Jun 16, 2026 $2.22
+15.78%
$1.11 billion $29,524