Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $3
+3.48%
$1.51 billion $1.5 million
Dec 10, 2024 $2.9
-0.20%
$1.45 billion $1.52 million
Dec 9, 2024 $2.9
-4.32%
$1.45 billion $1.41 million
Dec 8, 2024 $3.04
+9.58%
$1.52 billion $785,059
Dec 7, 2024 $2.77
+10.14%
$1.39 billion $508,893
Dec 6, 2024 $2.51
+0.52%
$1.26 billion $727,029
Dec 5, 2024 $2.52
-0.49%
$1.26 billion $723,203
Dec 4, 2024 $2.53
+1.54%
$1.26 billion $464,501
Dec 3, 2024 $2.49
+0.99%
$1.24 billion $702,133
Dec 2, 2024 $2.47
-0.27%
$1.23 billion $718,260
Dec 1, 2024 $2.47
-1.33%
$1.23 billion $192,428
Nov 30, 2024 $2.5
+0.99%
$1.25 billion $193,906
Nov 29, 2024 $2.48
-0.31%
$1.24 billion $65,974
Nov 28, 2024 $2.49
-1.34%
$1.24 billion $89,665
Nov 27, 2024 $2.52
+4.48%
$1.26 billion $112,410
Nov 26, 2024 $2.41
-0.65%
$1.21 billion $389,653
Nov 25, 2024 $2.43
+1.52%
$1.21 billion $309,297
Nov 24, 2024 $2.39
-0.73%
$1.19 billion $707,095
Nov 23, 2024 $2.41
+0.09%
$1.21 billion $293,409
Nov 22, 2024 $2.41
-0.27%
$1.2 billion $48,220
Nov 21, 2024 $2.41
+4.30%
$1.21 billion $345,801
Nov 20, 2024 $2.31
-0.21%
$1.16 billion $742,220
Nov 19, 2024 $2.32
-1.52%
$1.16 billion $619,797
Nov 18, 2024 $2.35
+2.18%
$1.18 billion $672,183
Nov 17, 2024 $2.3
-0.68%
$1.15 billion $676,316
Nov 16, 2024 $2.32
+0.75%
$1.16 billion $713,296
Nov 15, 2024 $2.3
-0.10%
$1.15 billion $760,606
Nov 14, 2024 $2.3
-2.20%
$1.15 billion $494,131
Nov 13, 2024 $2.36
-0.49%
$1.18 billion $548,370
Nov 12, 2024 $2.37
-0.26%
$1.18 billion $280,900
Nov 11, 2024 $2.36
+0.91%
$1.18 billion $134,236
Nov 10, 2024 $2.34
+0.80%
$1.17 billion $123,869
Nov 9, 2024 $2.32
+2.40%
$1.16 billion $219,950
Nov 8, 2024 $2.27
+1.30%
$1.13 billion $647,192
Nov 7, 2024 $2.24
+3.28%
$1.12 billion $714,097
Nov 6, 2024 $2.17
+5.80%
$1.08 billion $643,418
Nov 5, 2024 $2.05
+0.94%
$1.02 billion $620,391
Nov 4, 2024 $2.03
-1.35%
$1.02 billion $282,526
Oct 31, 2024 $2.06
+0.00%
$-- $990
Oct 30, 2024 $2.06
+0.01%
$1.03 billion $525,752
Oct 29, 2024 $2.06
+0.01%
$1.03 billion $878,024
Oct 28, 2024 $2.06
+0.00%
$1.03 billion $843,145
Oct 27, 2024 $2.06
+0.00%
$1.03 billion $834,094
Oct 26, 2024 $2.06
+0.01%
$1.03 billion $864,866
Oct 25, 2024 $2.06
+0.00%
$1.03 billion $874,431
Oct 24, 2024 $2.06
-0.01%
$1.03 billion $860,516
Oct 23, 2024 $2.06
+0.00%
$1.03 billion $852,360
Oct 22, 2024 $2.06
+0.00%
$1.03 billion $846,738
Oct 21, 2024 $2.06
+0.01%
$1.03 billion $864,167
Oct 20, 2024 $2.06
+0.02%
$1.03 billion $831,163