Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $2.26
+3.93%
$1.13 billion $192,300
Jan 29, 2025 $2.17
+1.14%
$1.09 billion $527,370
Jan 28, 2025 $2.15
-2.98%
$1.07 billion $707,736
Jan 27, 2025 $2.21
-1.38%
$1.11 billion $720,326
Jan 26, 2025 $2.25
-1.04%
$1.12 billion $386,906
Jan 25, 2025 $2.27
+0.09%
$1.14 billion $477,831
Jan 24, 2025 $2.27
+0.41%
$1.13 billion $341,421
Jan 23, 2025 $2.26
+2.03%
$1.13 billion $449,058
Jan 22, 2025 $2.21
-2.19%
$1.11 billion $652,290
Jan 21, 2025 $2.26
+1.61%
$1.13 billion $562,059
Jan 20, 2025 $2.23
+0.49%
$1.11 billion $715,313
Jan 19, 2025 $2.22
-6.00%
$1.11 billion $700,573
Jan 18, 2025 $2.37
-3.07%
$1.18 billion $717,671
Jan 17, 2025 $2.44
+3.12%
$1.22 billion $481,986
Jan 16, 2025 $2.37
-3.41%
$1.19 billion $602,230
Jan 15, 2025 $2.46
-9.84%
$1.23 billion $738,115
Jan 14, 2025 $2.72
+1.43%
$1.36 billion $797,678
Jan 13, 2025 $2.69
-4.52%
$1.34 billion $685,050
Jan 12, 2025 $2.81
+0.14%
$1.41 billion $867,687
Jan 11, 2025 $2.81
-0.01%
$1.4 billion $601,005
Jan 10, 2025 $2.81
+2.58%
$1.4 billion $562,510
Jan 9, 2025 $2.74
-2.63%
$1.37 billion $610,758
Jan 8, 2025 $2.81
-0.66%
$1.41 billion $309,249
Jan 7, 2025 $2.86
-3.52%
$1.43 billion $235,648
Jan 6, 2025 $2.97
+0.78%
$1.48 billion $247,283
Jan 5, 2025 $2.94
-0.35%
$1.47 billion $428,959
Jan 4, 2025 $2.95
+1.54%
$1.48 billion $444,827
Jan 3, 2025 $2.91
+3.61%
$1.45 billion $285,806
Jan 2, 2025 $2.8
+4.06%
$1.4 billion $207,901
Jan 1, 2025 $2.69
+0.06%
$1.34 billion $12,591
Dec 31, 2024 $2.69
+1.77%
$1.34 billion $5,438
Dec 30, 2024 $2.64
+0.01%
$1.32 billion $6,559
Dec 29, 2024 $2.64
-1.51%
$1.32 billion $472,803
Dec 28, 2024 $2.68
+0.85%
$1.34 billion $798,823
Dec 27, 2024 $2.66
-0.19%
$1.33 billion $805,198
Dec 26, 2024 $2.67
-4.27%
$1.33 billion $806,054
Dec 25, 2024 $2.79
+0.69%
$1.4 billion $845,189
Dec 24, 2024 $2.77
+0.93%
$1.39 billion $793,686
Dec 23, 2024 $2.73
+2.93%
$1.37 billion $794,614
Dec 22, 2024 $2.66
-1.99%
$1.33 billion $803,991
Dec 21, 2024 $2.71
-3.17%
$1.36 billion $867,089
Dec 20, 2024 $2.81
+1.67%
$1.4 billion $820,795
Dec 19, 2024 $2.76
-5.36%
$1.38 billion $881,547
Dec 18, 2024 $2.92
-6.64%
$1.46 billion $669,823
Dec 17, 2024 $3.13
-0.98%
$1.56 billion $798,603
Dec 16, 2024 $3.16
+2.58%
$1.58 billion $1.6 million
Dec 15, 2024 $3.08
+1.66%
$1.54 billion $1.52 million
Dec 14, 2024 $3.03
-0.14%
$1.52 billion $1.57 million
Dec 13, 2024 $3.04
-0.12%
$1.52 billion $1.54 million
Dec 12, 2024 $3.04
+1.40%
$1.52 billion $1.58 million