Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $1.92
+4.06%
$958.6 million $30,220
Jun 14, 2026 $1.86
+0.00%
$-- $1
Jun 13, 2026 $1.86
+0.43%
$931.05 million $961
Jun 12, 2026 $1.85
-3.27%
$926 million $26,642
Jun 11, 2026 $1.91
+1.54%
$957.3 million $9,546
Jun 10, 2026 $1.88
+1.03%
$940.85 million $12,663
Jun 9, 2026 $1.86
-1.12%
$930.25 million $28,250
Jun 8, 2026 $1.88
-7.48%
$940.75 million $12,214
Jun 7, 2026 $2.04
+0.02%
$1.02 billion $13,882
Jun 6, 2026 $2.04
+0.05%
$1.02 billion $11,439
Jun 5, 2026 $2.03
-7.86%
$1.02 billion $39,887
Jun 4, 2026 $2.2
-6.81%
$1.1 billion $39,574
Jun 3, 2026 $2.37
+0.08%
$1.18 billion $706
Jun 2, 2026 $2.36
-4.51%
$1.18 billion $10,276
Jun 1, 2026 $2.47
-3.84%
$1.24 billion $22,028
May 31, 2026 $2.57
-1.22%
$1.29 billion $8,774
May 30, 2026 $2.6
+0.15%
$1.3 billion $103,072
May 29, 2026 $2.6
+0.08%
$1.3 billion $94,336
May 28, 2026 $2.57
+1.63%
$1.29 billion $104,837
May 27, 2026 $2.53
-0.47%
$1.27 billion $111,332
May 26, 2026 $2.55
-2.38%
$1.27 billion $102,283
May 25, 2026 $2.61
+1.41%
$1.3 billion $124,752
May 24, 2026 $2.58
-3.07%
$1.29 billion $117,170
May 23, 2026 $2.66
+5.86%
$1.33 billion $70,383
May 22, 2026 $2.51
-3.31%
$1.26 billion $20,061
May 21, 2026 $2.6
-0.54%
$1.3 billion $131,023
May 20, 2026 $2.61
+1.64%
$1.31 billion $140,642
May 19, 2026 $2.57
-0.71%
$1.29 billion $126,413
May 18, 2026 $2.59
+1.18%
$1.3 billion $68,781
May 17, 2026 $2.56
-1.25%
$1.28 billion $43,718
May 16, 2026 $2.59
+0.19%
$1.3 billion $6,987
May 15, 2026 $2.59
-3.49%
$1.29 billion $63,968
May 14, 2026 $2.68
+1.76%
$1.34 billion $51,512
May 13, 2026 $2.63
+1.93%
$1.32 billion $89,494
May 12, 2026 $2.58
-0.99%
$1.29 billion $44,976
May 11, 2026 $2.61
-1.30%
$1.3 billion $54,499
May 10, 2026 $2.64
+0.10%
$1.32 billion $24,887
May 9, 2026 $2.67
+0.20%
$1.33 billion $37,492
May 8, 2026 $2.66
+0.94%
$1.33 billion $107,198
May 7, 2026 $2.58
-2.04%
$1.29 billion $51,301
May 6, 2026 $2.63
-0.40%
$1.32 billion $15,566
May 5, 2026 $2.66
-0.45%
$1.33 billion $10,632
May 4, 2026 $2.67
+0.93%
$1.34 billion $39,244
May 3, 2026 $2.65
+0.28%
$1.32 billion $11,318
May 2, 2026 $2.64
+0.00%
$1.32 billion $104,616
May 1, 2026 $2.64
+1.36%
$1.32 billion $153,342
Apr 30, 2026 $2.6
+1.85%
$1.3 billion $274,303
Apr 29, 2026 $2.56
-0.88%
$1.28 billion $257,561
Apr 28, 2026 $2.58
+2.15%
$1.29 billion $309,406
Apr 27, 2026 $2.52
-5.14%
$1.26 billion $280,110