Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $2
-0.36%
$998.9 million $9,704
Aug 5, 2026 $2
-0.62%
$1 billion $5,959
Aug 4, 2026 $2.02
+0.94%
$1.01 billion $10,264
Aug 3, 2026 $1.99
+0.00%
$-- $15
Aug 2, 2026 $1.99
+0.00%
$995.1 million $15
Aug 1, 2026 $2
+0.00%
$-- $15
Jul 31, 2026 $2
+0.11%
$998.85 million $15
Jul 30, 2026 $2
+0.00%
$997.8 million $2,047
Jul 29, 2026 $1.99
-2.06%
$996.1 million $25,873
Jul 28, 2026 $2.03
+1.95%
$1.02 billion $10,067
Jul 27, 2026 $1.98
-1.07%
$989.9 million $10,758
Jul 26, 2026 $2.01
+0.06%
$1 billion $50
Jul 25, 2026 $2.01
+0.64%
$1.01 billion $5,960
Jul 24, 2026 $1.98
+0.00%
$-- $1
Jul 23, 2026 $1.98
-1.18%
$990.4 million $4,314
Jul 22, 2026 $2.01
+0.16%
$1 billion $31,545
Jul 21, 2026 $2.03
+0.34%
$1.01 billion $23,740
Jul 20, 2026 $2.04
+1.92%
$1.02 billion $38,253
Jul 19, 2026 $2.01
+0.47%
$1.01 billion $6,148
Jul 18, 2026 $2
+0.87%
$1 billion $17,116
Jul 17, 2026 $1.98
+0.88%
$989.4 million $24,770
Jul 16, 2026 $1.95
-3.56%
$973.8 million $25,319
Jul 15, 2026 $2.03
-1.34%
$1.02 billion $32,817
Jul 14, 2026 $2.07
+5.15%
$1.04 billion $43,514
Jul 13, 2026 $1.97
-2.27%
$984.8 million $8,126
Jul 12, 2026 $2.01
+0.92%
$1.01 billion $836
Jul 11, 2026 $2
-2.56%
$997.75 million $14,475
Jul 10, 2026 $2.05
+2.25%
$1.02 billion $8,858
Jul 9, 2026 $2.01
+1.53%
$1 billion $30,551
Jul 8, 2026 $1.97
+0.12%
$985.5 million $27,973
Jul 7, 2026 $1.97
-1.58%
$985.5 million $22,539
Jul 6, 2026 $2.02
-0.03%
$1.01 billion $27,322
Jul 5, 2026 $2.02
-0.93%
$1.01 billion $22,471
Jul 4, 2026 $2.04
-2.03%
$1.02 billion $15,606
Jul 3, 2026 $2.09
-1.61%
$1.04 billion $31,353
Jul 2, 2026 $2.12
+2.67%
$1.06 billion $18,869
Jul 1, 2026 $2.06
+2.18%
$1.03 billion $19,306
Jun 30, 2026 $2.02
-3.26%
$1.01 billion $27,013
Jun 29, 2026 $2.09
+2.74%
$1.04 billion $25,949
Jun 28, 2026 $2.04
+0.36%
$1.02 billion $22,876
Jun 27, 2026 $2.03
-0.93%
$1.01 billion $25,665
Jun 26, 2026 $2.05
+0.61%
$1.02 billion $20,219
Jun 25, 2026 $2.04
+0.66%
$1.02 billion $19,016
Jun 24, 2026 $2.03
-0.60%
$1.01 billion $19,434
Jun 23, 2026 $2.04
-1.03%
$1.02 billion $28,568
Jun 22, 2026 $2.06
-0.43%
$1.03 billion $30,791
Jun 19, 2026 $2.13
+0.00%
$1.06 billion $2
Jun 18, 2026 $2.13
-2.86%
$1.06 billion $24,516
Jun 17, 2026 $2.19
-1.44%
$1.09 billion $1,456
Jun 16, 2026 $2.22
+15.78%
$1.11 billion $29,524