Keystone E-Commerce Historical Data

KEG Page 2
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,953
4:37 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,557
4:32 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,540
4:27 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,749
4:22 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,922
4:17 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,995
4:12 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,371
4:07 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,058
4:02 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,634
3:57 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,280
3:52 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,512
3:47 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,945
3:42 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,280
3:37 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,046
3:32 AM $ 2.58
+0.00%
$ 1.29 billion $ 309,881
3:27 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,838
3:22 AM $ 2.58
+0.00%
$ 1.29 billion $ 309,229
3:17 AM $ 2.58
+0.00%
$ 1.29 billion $ 307,972
3:12 AM $ 2.58
+0.00%
$ 1.29 billion $ 307,779
3:07 AM $ 2.58
+0.00%
$ 1.29 billion $ 307,401
3:02 AM $ 2.58
+0.00%
$ 1.29 billion $ 307,562
2:57 AM $ 2.58
+0.00%
$ 1.29 billion $ 306,552
2:52 AM $ 2.58
+0.00%
$ 1.29 billion $ 306,066
2:47 AM $ 2.58
+0.00%
$ 1.29 billion $ 305,906
2:42 AM $ 2.58
+0.00%
$ 1.29 billion $ 304,658
2:37 AM $ 2.59
+0.00%
$ 1.29 billion $ 304,355
2:32 AM $ 2.59
+0.00%
$ 1.29 billion $ 303,533
2:27 AM $ 2.59
+0.00%
$ 1.29 billion $ 301,863
2:22 AM $ 2.59
+0.00%
$ 1.3 billion $ 302,366
2:17 AM $ 2.59
+0.00%
$ 1.3 billion $ 302,289
2:12 AM $ 2.59
+0.00%
$ 1.3 billion $ 300,400
2:07 AM $ 2.59
+0.00%
$ 1.3 billion $ 299,474
2:02 AM $ 2.59
+0.00%
$ 1.3 billion $ 298,955
1:57 AM $ 2.59
+0.00%
$ 1.3 billion $ 298,070
1:52 AM $ 2.59
+0.00%
$ 1.3 billion $ 297,630
1:47 AM $ 2.6
+0.00%
$ 1.3 billion $ 296,449
1:42 AM $ 2.59
+0.00%
$ 1.3 billion $ 294,771
1:37 AM $ 2.6
+0.00%
$ 1.3 billion $ 294,657
1:32 AM $ 2.6
+0.00%
$ 1.3 billion $ 293,753
1:27 AM $ 2.6
+0.00%
$ 1.3 billion $ 292,555
1:22 AM $ 2.6
+0.00%
$ 1.3 billion $ 291,083
1:17 AM $ 2.6
+0.00%
$ 1.3 billion $ 290,189
1:12 AM $ 2.6
+0.00%
$ 1.3 billion $ 289,693
1:07 AM $ 2.6
+0.00%
$ 1.3 billion $ 289,720
1:02 AM $ 2.6
+0.00%
$ 1.3 billion $ 288,488
12:57 AM $ 2.6
+0.00%
$ 1.3 billion $ 287,500
12:52 AM $ 2.6
+0.00%
$ 1.3 billion $ 286,841
12:47 AM $ 2.6
+0.00%
$ 1.3 billion $ 286,877
12:42 AM $ 2.59
+0.00%
$ 1.3 billion $ 286,429
12:37 AM $ 2.59
+0.00%
$ 1.3 billion $ 286,131