Keystone E-Commerce Historical Data

KEG Page 2
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,710
7:13 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,707
7:08 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,820
7:03 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,820
6:58 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,890
6:53 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,988
6:48 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,958
6:43 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,940
6:38 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,910
6:33 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,891
6:28 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,952
6:23 AM $ 2.06
+0.00%
$ 1.03 billion $ 24,990
6:18 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,958
6:13 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,852
6:08 AM $ 2.06
+0.00%
$ 1.03 billion $ 24,892
6:03 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,865
5:58 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,793
5:53 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,710
5:48 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,646
5:43 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,544
5:38 AM $ 2.03
+0.00%
$ 1.02 billion $ 24,397
5:33 AM $ 2.03
+0.00%
$ 1.02 billion $ 24,342
5:28 AM $ 2.03
+0.00%
$ 1.02 billion $ 24,321
5:23 AM $ 2.03
+0.00%
$ 1.02 billion $ 24,214
5:18 AM $ 2.03
+0.00%
$ 1.01 billion $ 24,343
5:13 AM $ 2.03
+0.00%
$ 1.01 billion $ 24,243
5:08 AM $ 2.03
+0.00%
$ 1.01 billion $ 24,277
5:03 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,294
4:58 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,346
4:53 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,252
4:48 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,229
4:43 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,134
4:38 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,242
4:33 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,308
4:28 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,339
4:23 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,205
4:18 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,263
4:12 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,165
4:07 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,154
4:02 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,062
3:57 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,892
3:52 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,859
3:47 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,715
3:42 AM $ 2.05
+0.00%
$ 1.02 billion $ 23,627
3:37 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,636
3:32 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,654
3:27 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,695
3:22 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,673
3:17 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,531
3:12 AM $ 2.05
+0.00%
$ 1.02 billion $ 23,506