Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $1.39
+1.11%
$696.25 million $156,748
Dec 20, 2023 $1.37
-1.16%
$685.85 million $163,763
Dec 19, 2023 $1.39
-0.74%
$693.95 million $158,895
Dec 18, 2023 $1.4
+0.11%
$699.65 million $155,953
Dec 17, 2023 $1.4
-1.27%
$699.2 million $171,004
Dec 16, 2023 $1.42
-0.78%
$708.2 million $165,545
Dec 15, 2023 $1.43
-2.58%
$713.4 million $170,706
Dec 14, 2023 $1.46
+0.53%
$731 million $167,165
Dec 13, 2023 $1.45
+1.08%
$727.1 million $168,632
Dec 12, 2023 $1.44
-0.63%
$719.6 million $168,940
Dec 11, 2023 $1.45
-4.37%
$723.95 million $161,566
Dec 10, 2023 $1.51
+0.02%
$757.3 million $16,963
Dec 9, 2023 $1.51
+0.28%
$757.15 million $1,475
Dec 8, 2023 $1.51
-2.43%
$755 million $5,085
Dec 7, 2023 $1.55
+3.09%
$773.8 million $121,088
Dec 6, 2023 $1.49
-3.41%
$742.75 million $134,130
Dec 5, 2023 $1.54
+4.19%
$770 million $141,609
Dec 4, 2023 $1.48
+3.25%
$741.15 million $133,289
Dec 3, 2023 $1.43
-1.29%
$716.95 million $129,634
Dec 2, 2023 $1.46
-0.18%
$729.8 million $11,470
Dec 1, 2023 $1.46
+1.30%
$731.15 million $80,351
Nov 30, 2023 $1.44
-0.13%
$721.95 million $208,386
Nov 29, 2023 $1.45
-0.61%
$723 million $242,188
Nov 28, 2023 $1.46
+1.04%
$727.85 million $174,468
Nov 27, 2023 $1.44
+13.24%
$721.65 million $151,727
Nov 26, 2023 $1.27
-0.22%
$637 million $110,239
Nov 25, 2023 $1.28
-0.05%
$638.2 million $115,620
Nov 24, 2023 $1.28
-2.48%
$639.3 million $117,316
Nov 23, 2023 $1.31
-0.67%
$656.5 million $123,275
Nov 22, 2023 $1.31
+2.57%
$657.35 million $123,022
Nov 21, 2023 $1.29
-2.30%
$643.3 million $122,276
Nov 20, 2023 $1.32
-0.96%
$658.45 million $120,590
Nov 19, 2023 $1.32
-0.52%
$659.8 million $121,180
Nov 18, 2023 $1.32
-1.42%
$661.65 million $117,802
Nov 17, 2023 $1.34
+0.28%
$671.6 million $117,658
Nov 16, 2023 $1.34
-2.32%
$671 million $121,555
Nov 15, 2023 $1.37
+2.96%
$687.05 million $126,355
Nov 14, 2023 $1.33
-2.93%
$663.2 million $121,229
Nov 13, 2023 $1.36
+2.97%
$681.25 million $144,252
Nov 12, 2023 $1.32
-1.30%
$659.05 million $188,256
Nov 11, 2023 $1.35
-10.01%
$675.15 million $162,948
Nov 10, 2023 $1.5
-13.48%
$750.65 million $152,255
Nov 9, 2023 $1.74
+5.86%
$867.7 million $165,489
Nov 8, 2023 $1.62
-0.79%
$811.85 million $149,586
Nov 7, 2023 $1.64
-1.15%
$817.65 million $149,823
Nov 6, 2023 $1.65
-6.58%
$827.27 million $203,509
Nov 5, 2023 $1.78
-0.05%
$888.4 million $148,774
Nov 4, 2023 $1.77
+0.18%
$886.87 million $243,813
Nov 3, 2023 $1.77
+0.98%
$887.09 million $219,900
Nov 2, 2023 $1.76
-3.15%
$878.7 million $154,547