Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $1.81
+3.29%
$907 million $157,308
Oct 31, 2023 $1.76
+0.19%
$878.53 million $162,296
Oct 30, 2023 $1.75
+0.22%
$873.41 million $158,239
Oct 29, 2023 $1.75
+0.63%
$872.64 million $148,322
Oct 28, 2023 $1.73
+0.22%
$867.03 million $159,950
Oct 27, 2023 $1.73
-1.54%
$864.02 million $153,049
Oct 26, 2023 $1.75
+0.45%
$876.03 million $155,572
Oct 25, 2023 $1.75
+1.03%
$876.11 million $128,992
Oct 24, 2023 $1.76
+0.64%
$880.18 million $154,801
Oct 23, 2023 $1.73
+1.71%
$865.8 million $174,676
Oct 22, 2023 $1.7
+2.18%
$850.56 million $296,872
Oct 21, 2023 $1.67
+0.44%
$836.23 million $166,716
Oct 20, 2023 $1.65
+1.35%
$825.29 million $291,839
Oct 19, 2023 $1.64
+0.06%
$817.83 million $324,497
Oct 18, 2023 $1.65
+0.37%
$823.42 million $478,187
Oct 17, 2023 $1.65
-2.14%
$822.96 million $220,204
Oct 16, 2023 $1.68
+6.01%
$841.35 million $267,354
Oct 15, 2023 $1.59
-0.50%
$796.2 million $281,944
Oct 14, 2023 $1.6
+0.51%
$798.9 million $193,722
Oct 13, 2023 $1.59
+0.28%
$795.98 million $227,521
Oct 12, 2023 $1.59
-0.45%
$793.66 million $261,695
Oct 11, 2023 $1.6
-2.39%
$797.54 million $166,821
Oct 10, 2023 $1.64
-4.35%
$817.68 million $203,210
Oct 9, 2023 $1.71
-5.83%
$854.35 million $253,003
Oct 8, 2023 $1.82
-0.51%
$910.6 million $318,463
Oct 7, 2023 $1.83
-1.19%
$914.64 million $318,038
Oct 6, 2023 $1.85
+0.65%
$925.12 million $316,865
Oct 5, 2023 $1.84
-0.47%
$919.89 million $317,290
Oct 4, 2023 $1.85
+0.21%
$924.55 million $317,213
Oct 3, 2023 $1.85
-0.59%
$925.27 million $341,346
Oct 2, 2023 $1.86
-0.44%
$927.81 million $319,599
Oct 1, 2023 $1.85
+0.08%
$926.17 million $325,047
Sep 30, 2023 $1.85
-0.02%
$926.14 million $313,817
Sep 29, 2023 $1.85
+0.52%
$927.26 million $320,709
Sep 28, 2023 $1.85
+0.86%
$922.62 million $156,901
Sep 27, 2023 $1.83
+0.53%
$917.39 million $161,004
Sep 26, 2023 $1.83
+0.77%
$913.66 million $170,980
Sep 25, 2023 $1.82
-0.76%
$908.49 million $154,302
Sep 24, 2023 $1.83
+0.05%
$915.28 million $169,478
Sep 23, 2023 $1.83
+1.64%
$915.32 million $163,327
Sep 22, 2023 $1.8
+0.04%
$901.88 million $159,676
Sep 21, 2023 $1.8
-0.73%
$899.92 million $156,141
Sep 20, 2023 $1.81
-0.27%
$906.96 million $156,984
Sep 19, 2023 $1.82
-0.04%
$910.73 million $160,077
Sep 18, 2023 $1.82
-3.64%
$911.09 million $160,722
Sep 17, 2023 $1.89
-2.49%
$943.5 million $267,208
Sep 16, 2023 $1.94
+0.36%
$967.52 million $331,396
Sep 15, 2023 $1.92
-0.71%
$958.08 million $318,025
Sep 14, 2023 $1.93
+0.36%
$965.93 million $476,693
Sep 13, 2023 $1.92
+0.30%
$962.04 million $468,108