Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $2.71
-0.63%
$1.35 billion $39,119
Mar 6, 2026 $2.72
-5.36%
$1.36 billion $32,027
Mar 5, 2026 $2.88
+6.43%
$1.44 billion $26,157
Mar 4, 2026 $2.58
+0.42%
$1.29 billion $136,016
Mar 3, 2026 $2.58
-0.39%
$1.29 billion $161,868
Mar 2, 2026 $2.66
+1.94%
$1.33 billion $158,196
Mar 1, 2026 $2.61
-2.91%
$1.31 billion $161,812
Feb 28, 2026 $2.69
+3.41%
$1.34 billion $184,662
Feb 27, 2026 $2.6
+2.37%
$1.3 billion $168,525
Feb 26, 2026 $2.53
-2.73%
$1.26 billion $172,577
Feb 25, 2026 $2.6
+2.15%
$1.3 billion $181,756
Feb 24, 2026 $2.57
+9.24%
$1.28 billion $160,180
Feb 23, 2026 $2.35
-2.04%
$1.18 billion $152,351
Feb 22, 2026 $2.4
-2.95%
$1.2 billion $125,955
Feb 21, 2026 $2.5
+2.58%
$1.25 billion $133,275
Feb 20, 2026 $2.49
+2.26%
$1.25 billion $152,064
Feb 19, 2026 $2.41
+8.11%
$1.2 billion $121,502
Feb 18, 2026 $2.23
-4.35%
$1.12 billion $118,830
Feb 17, 2026 $2.32
-2.22%
$1.16 billion $255,675
Feb 16, 2026 $2.37
+2.46%
$1.18 billion $244,083
Feb 15, 2026 $2.31
-4.64%
$1.16 billion $292,880
Feb 14, 2026 $2.42
+2.49%
$1.21 billion $312,234
Feb 13, 2026 $2.36
+5.20%
$1.18 billion $312,790
Feb 12, 2026 $2.25
+3.61%
$1.12 billion $439,099
Feb 11, 2026 $2.17
-6.01%
$1.09 billion $362,590
Feb 10, 2026 $2.31
-3.49%
$1.15 billion $332,970
Feb 9, 2026 $2.42
+4.00%
$1.21 billion $316,289
Feb 8, 2026 $2.33
+0.53%
$1.17 billion $359,309
Feb 7, 2026 $2.32
+3.12%
$1.16 billion $339,370
Feb 6, 2026 $2.24
+0.55%
$1.12 billion $342,726
Feb 5, 2026 $2.23
+6.37%
$1.12 billion $377,417
Feb 4, 2026 $2.1
+7.98%
$1.05 billion $303,837
Feb 3, 2026 $1.96
+4.11%
$979.5 million $128,008
Feb 2, 2026 $1.88
-0.71%
$941.75 million $101,959
Feb 1, 2026 $1.89
+7.05%
$944 million $101,638
Jan 31, 2026 $1.76
+13.28%
$881.75 million $86,213
Jan 30, 2026 $1.56
+0.80%
$778.7 million $99,887
Jan 29, 2026 $1.54
-6.43%
$772.5 million $93,487
Jan 28, 2026 $1.65
+1.18%
$825.75 million $87,595
Jan 27, 2026 $1.63
+6.80%
$816.1 million $96,821
Jan 26, 2026 $1.52
+7.62%
$762.15 million $91,922
Jan 25, 2026 $1.42
-6.63%
$708.2 million $69,750
Jan 24, 2026 $1.52
-0.25%
$758.95 million $101,983
Jan 23, 2026 $1.52
+0.22%
$760.4 million $84,938
Jan 22, 2026 $1.52
-1.83%
$759.05 million $94,142
Jan 21, 2026 $1.55
+2.51%
$773.2 million $113,466
Jan 20, 2026 $1.51
-0.40%
$754.2 million $69,281
Jan 19, 2026 $1.51
-5.01%
$756.8 million $101,762
Jan 18, 2026 $1.6
+0.67%
$800 million $107,378
Jan 17, 2026 $1.59
+0.90%
$794.7 million $96,038