Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $2.66
+2.24%
$1.33 billion $128,330
Apr 25, 2026 $2.6
+0.78%
$1.3 billion $230,050
Apr 24, 2026 $2.58
+1.23%
$1.29 billion $311,716
Apr 23, 2026 $2.55
-3.90%
$1.28 billion $306,312
Apr 22, 2026 $2.66
+1.73%
$1.33 billion $110,074
Apr 21, 2026 $2.61
-0.81%
$1.31 billion $234,437
Apr 20, 2026 $2.66
+0.14%
$1.33 billion $1,979
Apr 19, 2026 $2.65
+1.87%
$1.33 billion $40,615
Apr 18, 2026 $2.61
-5.63%
$1.3 billion $72,557
Apr 17, 2026 $2.76
+3.63%
$1.38 billion $88,829
Apr 16, 2026 $2.67
+0.20%
$1.33 billion $53,159
Apr 15, 2026 $2.66
+2.23%
$1.33 billion $28,057
Apr 14, 2026 $2.6
-1.69%
$1.3 billion $57,929
Apr 13, 2026 $2.88
+7.97%
$1.44 billion $33,933
Apr 12, 2026 $2.67
+0.00%
$-- $154
Apr 11, 2026 $2.67
-2.42%
$1.33 billion $28,044
Apr 10, 2026 $2.73
+2.46%
$1.36 billion $82,643
Apr 9, 2026 $2.66
+0.04%
$1.33 billion $159,186
Apr 8, 2026 $2.61
-8.00%
$1.3 billion $37,705
Apr 7, 2026 $2.85
+6.70%
$1.42 billion $53,841
Apr 6, 2026 $2.67
-0.45%
$1.33 billion $88,076
Apr 5, 2026 $2.68
+2.22%
$1.34 billion $66,154
Apr 4, 2026 $2.62
+1.08%
$1.31 billion $15,608
Apr 3, 2026 $2.59
-0.54%
$1.3 billion $14,632
Apr 2, 2026 $2.56
-0.33%
$1.28 billion $14,735
Apr 1, 2026 $2.43
-10.45%
$1.21 billion $13,613
Mar 31, 2026 $2.71
+4.16%
$1.35 billion $14,527
Mar 30, 2026 $2.76
+3.78%
$1.38 billion $13,993
Mar 29, 2026 $2.65
-1.88%
$1.33 billion $13,528
Mar 28, 2026 $2.71
+6.93%
$1.35 billion $13,823
Mar 27, 2026 $2.53
+3.69%
$1.27 billion $13,931
Mar 26, 2026 $2.44
-8.55%
$1.22 billion $12,508
Mar 25, 2026 $2.67
+0.42%
$1.34 billion $13,022
Mar 24, 2026 $2.66
+7.98%
$1.33 billion $4,532
Mar 23, 2026 $2.46
+1.30%
$1.23 billion $13,773
Mar 22, 2026 $2.43
+0.95%
$1.22 billion $14,579
Mar 21, 2026 $2.46
-2.06%
$1.23 billion $13,318
Mar 20, 2026 $2.54
+4.72%
$1.27 billion $14,096
Mar 19, 2026 $2.43
-6.00%
$1.22 billion $13,002
Mar 18, 2026 $2.58
-3.72%
$1.29 billion $13,312
Mar 17, 2026 $2.68
-2.33%
$1.34 billion $8,805
Mar 16, 2026 $2.75
-4.28%
$1.36 billion $9,178
Mar 15, 2026 $2.88
+6.92%
$1.44 billion $15,737
Mar 14, 2026 $2.69
+0.32%
$1.35 billion $13,650
Mar 13, 2026 $2.69
-2.92%
$1.34 billion $13,572
Mar 12, 2026 $2.77
-1.94%
$1.38 billion $9,824
Mar 11, 2026 $2.82
+2.25%
$1.41 billion $2,134
Mar 10, 2026 $2.74
+4.30%
$1.37 billion $10,099
Mar 9, 2026 $2.66
+5.08%
$1.33 billion $18,890
Mar 8, 2026 $2.54
-6.14%
$1.27 billion $38,994