Keystone E-Commerce Historical Data

KEG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 1.62
-1.07%
$ 812.2 million $ 47,157
Jan 7, 1 PM $ 1.64
-0.09%
$ 822.3 million $ 45,381
Jan 7, 12 PM $ 1.65
-0.36%
$ 824.25 million $ 43,579
Jan 7, 11 AM $ 1.65
+0.19%
$ 826.65 million $ 42,028
Jan 7, 10 AM $ 1.65
+0.68%
$ 824.6 million $ 40,154
Jan 7, 9 AM $ 1.64
-2.62%
$ 822.05 million $ 37,563
Jan 7, 8 AM $ 1.69
+0.12%
$ 845.4 million $ 36,324
Jan 7, 7 AM $ 1.69
+0.24%
$ 844.1 million $ 35,290
Jan 7, 6 AM $ 1.68
+0.22%
$ 842.4 million $ 33,717
Jan 7, 5 AM $ 1.68
-0.44%
$ 842 million $ 32,214
Jan 7, 4 AM $ 1.69
-0.56%
$ 845.4 million $ 29,801
Jan 7, 3 AM $ 1.7
-0.12%
$ 850.6 million $ 28,285
Jan 7, 2 AM $ 1.7
+1.49%
$ 851.65 million $ 28,023
Jan 7, 1 AM $ 1.68
-2.56%
$ 838.8 million $ 27,220
Jan 7, 12 AM $ 1.72
-4.71%
$ 861.8 million $ 26,329
Jan 6, 11 PM $ 1.81
+1.07%
$ 904.35 million $ 25,872
Jan 6, 10 PM $ 1.79
-0.24%
$ 894.75 million $ 26,025
Jan 6, 9 PM $ 1.79
+1.93%
$ 893.4 million $ 24,774
Jan 6, 8 PM $ 1.75
+1.42%
$ 876.9 million $ 24,101
Jan 6, 7 PM $ 1.73
+0.27%
$ 865.15 million $ 22,473
Jan 6, 6 PM $ 1.73
-0.58%
$ 864.45 million $ 20,981
Jan 6, 5 PM $ 1.75
-0.46%
$ 873.75 million $ 20,456
Jan 6, 4 PM $ 1.76
-1.54%
$ 877.8 million $ 20,365
Jan 6, 3 PM $ 1.78
+0.05%
$ 888.9 million $ 21,099
Jan 6, 2 PM $ 1.78
+1.85%
$ 887.9 million $ 22,112
Jan 6, 1 PM $ 1.74
-0.38%
$ 870 million $ 23,707
Jan 6, 12 PM $ 1.75
+0.10%
$ 873.5 million $ 23,689
Jan 6, 11 AM $ 1.75
+0.45%
$ 872.6 million $ 24,282
Jan 6, 10 AM $ 1.74
+0.38%
$ 868.45 million $ 24,430
Jan 6, 9 AM $ 1.73
+0.15%
$ 864.4 million $ 24,822
Jan 6, 8 AM $ 1.73
+0.13%
$ 863.85 million $ 24,821
Jan 6, 7 AM $ 1.72
-1.52%
$ 861.5 million $ 24,156
Jan 6, 6 AM $ 1.75
+1.57%
$ 876.05 million $ 23,835
Jan 6, 5 AM $ 1.73
-0.34%
$ 862.55 million $ 24,169
Jan 6, 4 AM $ 1.73
-0.06%
$ 866.05 million $ 24,487
Jan 6, 3 AM $ 1.73
+0.39%
$ 865.5 million $ 24,636
Jan 6, 2 AM $ 1.72
-0.20%
$ 861.35 million $ 24,016
Jan 6, 1 AM $ 1.73
+0.16%
$ 865 million $ 23,192
Jan 6, 12 AM $ 1.72
-1.03%
$ 858.45 million $ 22,495
Jan 5, 11 PM $ 1.73
-0.44%
$ 867.4 million $ 21,976
Jan 5, 10 PM $ 1.75
+0.18%
$ 875.1 million $ 21,703
Jan 5, 9 PM $ 1.75
+0.02%
$ 873.5 million $ 22,109
Jan 5, 8 PM $ 1.75
+1.08%
$ 873.35 million $ 22,224
Jan 5, 7 PM $ 1.73
+0.61%
$ 864 million $ 22,389
Jan 5, 6 PM $ 1.71
+0.35%
$ 856.85 million $ 23,511
Jan 5, 5 PM $ 1.7
+0.72%
$ 849.35 million $ 23,932
Jan 5, 4 PM $ 1.69
-0.40%
$ 844.3 million $ 24,296
Jan 5, 3 PM $ 1.69
+1.27%
$ 845.2 million $ 24,257
Jan 5, 2 PM $ 1.67
+0.72%
$ 835.4 million $ 24,165
Jan 5, 1 PM $ 1.65
-1.37%
$ 826.2 million $ 23,482