Keystone E-Commerce Historical Data

KEG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.65
-1.37%
$ 826.2 million $ 23,482
Jan 5, 12 PM $ 1.67
-0.52%
$ 837.4 million $ 23,703
Jan 5, 11 AM $ 1.68
+0.35%
$ 841.45 million $ 24,348
Jan 5, 10 AM $ 1.68
+0.47%
$ 839.8 million $ 25,225
Jan 5, 9 AM $ 1.67
+0.19%
$ 836.55 million $ 25,373
Jan 5, 8 AM $ 1.67
+0.36%
$ 833.75 million $ 25,865
Jan 5, 7 AM $ 1.66
+0.08%
$ 830.8 million $ 26,750
Jan 5, 6 AM $ 1.66
+0.30%
$ 829.65 million $ 26,441
Jan 5, 5 AM $ 1.65
-0.96%
$ 826.35 million $ 25,594
Jan 5, 4 AM $ 1.67
-1.23%
$ 834.9 million $ 24,840
Jan 5, 3 AM $ 1.69
-0.59%
$ 845.4 million $ 24,230
Jan 5, 2 AM $ 1.7
-0.29%
$ 848.25 million $ 24,284
Jan 5, 1 AM $ 1.7
+1.81%
$ 850.7 million $ 24,597
Jan 5, 12 AM $ 1.67
+1.31%
$ 835.55 million $ 24,894
Jan 4, 11 PM $ 1.65
+0.21%
$ 823.7 million $ 24,972
Jan 4, 10 PM $ 1.64
-0.32%
$ 822.3 million $ 25,082
Jan 4, 9 PM $ 1.65
-0.04%
$ 822.95 million $ 24,979
Jan 4, 8 PM $ 1.65
+0.65%
$ 823.4 million $ 24,750
Jan 4, 7 PM $ 1.64
-0.12%
$ 818.05 million $ 25,083
Jan 4, 6 PM $ 1.64
-0.32%
$ 818.85 million $ 24,322
Jan 4, 5 PM $ 1.64
-0.04%
$ 821.45 million $ 23,469
Jan 4, 4 PM $ 1.64
+0.36%
$ 821.8 million $ 22,765
Jan 4, 3 PM $ 1.64
-0.45%
$ 818.15 million $ 22,086
Jan 4, 2 PM $ 1.64
-0.18%
$ 821 million $ 21,335
Jan 4, 1 PM $ 1.65
+0.17%
$ 822.55 million $ 20,759
Jan 4, 12 PM $ 1.64
-0.12%
$ 821.15 million $ 20,674
Jan 4, 11 AM $ 1.64
-0.58%
$ 821.15 million $ 21,078
Jan 4, 10 AM $ 1.65
+0.12%
$ 825.9 million $ 21,358
Jan 4, 9 AM $ 1.65
+0.30%
$ 824.4 million $ 21,811
Jan 4, 8 AM $ 1.64
-0.16%
$ 822.2 million $ 22,185
Jan 4, 7 AM $ 1.65
-0.30%
$ 823.1 million $ 21,669
Jan 4, 6 AM $ 1.65
-0.34%
$ 825.5 million $ 23,196
Jan 4, 5 AM $ 1.66
+0.20%
$ -- $ 25,124
Jan 4, 4 AM $ 1.66
+0.04%
$ -- $ 26,338
Jan 4, 3 AM $ 1.65
+0.57%
$ -- $ 27,685
Jan 4, 2 AM $ 1.65
-0.43%
$ -- $ 28,086
Jan 4, 1 AM $ 1.66
-0.43%
$ -- $ 28,021
Jan 4, 12 AM $ 1.67
+1.96%
$ -- $ 28,019
Jan 3, 11 PM $ 1.63
+0.30%
$ 816.7 million $ 28,119
Jan 3, 10 PM $ 1.63
+0.06%
$ 813.9 million $ 27,847
Jan 3, 9 PM $ 1.63
+0.26%
$ 812.9 million $ 28,050
Jan 3, 8 PM $ 1.62
+0.16%
$ 810.8 million $ 28,220
Jan 3, 7 PM $ 1.62
-0.18%
$ 809.35 million $ 27,973
Jan 3, 6 PM $ 1.62
+0.47%
$ 810.85 million $ 27,885
Jan 3, 5 PM $ 1.61
-0.11%
$ 807.05 million $ 28,159
Jan 3, 4 PM $ 1.62
+0.58%
$ 808.7 million $ 29,061
Jan 3, 3 PM $ 1.61
+0.12%
$ 805.9 million $ 30,122
Jan 3, 2 PM $ 1.61
+0.06%
$ 804.95 million $ 30,462
Jan 3, 1 PM $ 1.61
-0.02%
$ 804.45 million $ 31,895
Jan 3, 12 PM $ 1.61
+0.35%
$ 803.8 million $ 32,089