Keystone E-Commerce Historical Data

KEG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 1.61
+0.35%
$ 803.8 million $ 32,089
Jan 3, 11 AM $ 1.6
-0.15%
$ 801 million $ 31,203
Jan 3, 10 AM $ 1.61
+0.00%
$ 803.45 million $ 31,339
Jan 3, 9 AM $ 1.61
+0.37%
$ 803.95 million $ 32,151
Jan 3, 8 AM $ 1.6
+0.42%
$ 801.7 million $ 32,704
Jan 3, 7 AM $ 1.6
-0.57%
$ 798.35 million $ 33,507
Jan 3, 6 AM $ 1.61
-0.50%
$ 803.6 million $ 33,406
Jan 3, 5 AM $ 1.61
-0.56%
$ 806.9 million $ 32,788
Jan 3, 4 AM $ 1.62
-0.58%
$ 811.5 million $ 32,566
Jan 3, 3 AM $ 1.63
-0.06%
$ 816.3 million $ 34,009
Jan 3, 2 AM $ 1.63
+0.02%
$ 816.85 million $ 34,845
Jan 3, 1 AM $ 1.64
-0.19%
$ 817.6 million $ 36,626
Jan 3, 12 AM $ 1.64
+0.67%
$ 821.25 million $ 37,740
Jan 2, 11 PM $ 1.63
+0.64%
$ 815.75 million $ 39,754
Jan 2, 10 PM $ 1.62
-0.36%
$ 810.55 million $ 42,226
Jan 2, 9 PM $ 1.63
+0.47%
$ 815.35 million $ 44,632
Jan 2, 8 PM $ 1.63
-0.22%
$ 813.3 million $ 45,505
Jan 2, 7 PM $ 1.63
+0.87%
$ 816.15 million $ 46,738
Jan 2, 6 PM $ 1.62
-0.86%
$ 808.25 million $ 47,502
Jan 2, 5 PM $ 1.63
-0.21%
$ 812.85 million $ 47,988
Jan 2, 4 PM $ 1.63
+2.36%
$ 814.55 million $ 48,467
Jan 2, 3 PM $ 1.59
+1.84%
$ 795.8 million $ 49,054
Jan 2, 2 PM $ 1.56
+0.15%
$ 781.45 million $ 50,944
Jan 2, 1 PM $ 1.56
+0.07%
$ 780.3 million $ 51,384
Jan 2, 12 PM $ 1.56
+0.39%
$ 779.9 million $ 52,159
Jan 2, 11 AM $ 1.56
-0.81%
$ 777.65 million $ 53,190
Jan 2, 10 AM $ 1.57
+0.76%
$ 784 million $ 53,385
Jan 2, 9 AM $ 1.55
+0.79%
$ 775.1 million $ 53,397
Jan 2, 8 AM $ 1.54
+0.69%
$ 768.25 million $ 53,325
Jan 2, 7 AM $ 1.53
-0.86%
$ 763 million $ 54,393
Jan 2, 6 AM $ 1.54
+0.98%
$ 769.35 million $ 55,766
Jan 2, 5 AM $ 1.52
+0.26%
$ 762.4 million $ 57,500
Jan 2, 4 AM $ 1.52
-0.69%
$ 759.8 million $ 58,345
Jan 2, 3 AM $ 1.53
+1.72%
$ 767.2 million $ 58,674
Jan 2, 2 AM $ 1.51
-0.01%
$ 754.05 million $ 59,128
Jan 2, 1 AM $ 1.51
-0.28%
$ 754.35 million $ 59,575
Jan 2, 12 AM $ 1.51
-0.04%
$ 755.35 million $ 60,840
Jan 1, 11 PM $ 1.51
+0.41%
$ 755.45 million $ 59,308
Jan 1, 10 PM $ 1.5
+0.21%
$ 750.65 million $ 58,955
Jan 1, 9 PM $ 1.5
+0.06%
$ 748.65 million $ 57,477
Jan 1, 8 PM $ 1.5
-0.49%
$ 747.75 million $ 57,481
Jan 1, 7 PM $ 1.5
+0.25%
$ 750.25 million $ 56,774
Jan 1, 6 PM $ 1.5
+0.00%
$ 749.4 million $ 58,824
Jan 1, 5 PM $ 1.5
+0.69%
$ 749.5 million $ 60,713
Jan 1, 4 PM $ 1.49
-0.46%
$ 744.5 million $ 61,481
Jan 1, 3 PM $ 1.5
+0.29%
$ 748.65 million $ 61,687
Jan 1, 2 PM $ 1.49
-0.01%
$ 744.8 million $ 61,260
Jan 1, 1 PM $ 1.49
-0.25%
$ 745.25 million $ 61,282
Jan 1, 12 PM $ 1.49
-0.22%
$ 746.85 million $ 61,363
Jan 1, 11 AM $ 1.5
+0.24%
$ 748.05 million $ 60,121