Keystone E-Commerce Historical Data

KEG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1.5
+0.24%
$ 748.05 million $ 60,121
Jan 1, 10 AM $ 1.49
+0.00%
$ 745.7 million $ 59,660
Jan 1, 9 AM $ 1.49
+0.16%
$ 746.15 million $ 59,695
Jan 1, 8 AM $ 1.49
+0.13%
$ 744.05 million $ 59,180
Jan 1, 7 AM $ 1.49
+0.20%
$ 743.2 million $ 59,406
Jan 1, 6 AM $ 1.48
-0.34%
$ 742 million $ 58,858
Jan 1, 5 AM $ 1.49
+0.26%
$ 744.5 million $ 57,176
Jan 1, 4 AM $ 1.48
-0.29%
$ 741.7 million $ 55,669
Jan 1, 3 AM $ 1.49
-0.19%
$ 743.85 million $ 53,695
Jan 1, 2 AM $ 1.49
-0.14%
$ 745.25 million $ 53,120
Jan 1, 1 AM $ 1.49
+0.32%
$ 746.3 million $ 53,595
Jan 1, 12 AM $ 1.49
+0.51%
$ 743.9 million $ 54,132
Download