Coinranking
Keystone E-Commerce Historical Data
KEG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $1.34 | +2.75% | ||
| Aug 18, 2025 | $1.3 | -1.90% | ||
| Aug 17, 2025 | $1.33 | +0.86% | ||
| Aug 16, 2025 | $1.31 | +0.00% | ||
| Aug 15, 2025 | $1.31 | +0.44% | ||
| Aug 14, 2025 | $1.31 | -1.55% | ||
| Aug 13, 2025 | $1.33 | +2.23% | ||
| Aug 12, 2025 | $1.29 | +4.19% | ||
| Aug 11, 2025 | $1.23 | -2.84% | ||
| Aug 10, 2025 | $1.27 | -2.35% | ||
| Aug 9, 2025 | $1.3 | -0.19% | ||
| Aug 8, 2025 | $1.3 | -2.98% | ||
| Aug 7, 2025 | $1.35 | +3.85% | ||
| Aug 6, 2025 | $1.3 | +3.86% | ||
| Aug 5, 2025 | $1.25 | -0.17% | ||
| Aug 4, 2025 | $1.25 | +3.51% | ||
| Aug 3, 2025 | $1.21 | +0.92% | ||
| Aug 2, 2025 | $1.21 | -1.19% | ||
| Aug 1, 2025 | $1.22 | -1.61% | ||
| Jul 31, 2025 | $1.24 | -0.32% | ||
| Jul 30, 2025 | $1.24 | -1.43% | ||
| Jul 29, 2025 | $1.26 | -1.55% | ||
| Jul 28, 2025 | $1.28 | +1.89% | ||
| Jul 27, 2025 | $1.26 | +0.71% | ||
| Jul 26, 2025 | $1.25 | -0.37% | ||
| Jul 25, 2025 | $1.25 | -0.04% | ||
| Jul 24, 2025 | $1.25 | +2.50% | ||
| Jul 23, 2025 | $1.22 | +0.72% | ||
| Jul 22, 2025 | $1.22 | -0.41% | ||
| Jul 21, 2025 | $1.22 | -0.84% | ||
| Jul 20, 2025 | $1.23 | +2.56% | ||
| Jul 19, 2025 | $1.2 | +0.31% | ||
| Jul 18, 2025 | $1.19 | -2.24% | ||
| Jul 17, 2025 | $1.22 | +1.53% | ||
| Jul 16, 2025 | $1.2 | +0.28% | ||
| Jul 15, 2025 | $1.21 | +5.86% | ||
| Jul 14, 2025 | $1.14 | +1.10% | ||
| Jul 13, 2025 | $1.13 | +0.00% | ||
| Jul 12, 2025 | $1.13 | -2.41% | ||
| Jul 11, 2025 | $1.16 | +0.54% | ||
| Jul 10, 2025 | $1.14 | -0.52% | ||
| Jul 9, 2025 | $1.14 | -0.88% | ||
| Jul 8, 2025 | $1.15 | +1.97% | ||
| Jul 7, 2025 | $1.13 | -3.20% | ||
| Jul 6, 2025 | $1.17 | +0.34% | ||
| Jul 5, 2025 | $1.16 | +0.20% | ||
| Jul 4, 2025 | $1.16 | -0.37% | ||
| Jul 2, 2025 | $1.15 | +1.03% | ||
| Jul 1, 2025 | $1.14 | -2.53% | ||
| Jun 30, 2025 | $1.17 | -0.09% | ||