Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $1.17
+0.18%
$586.85 million $1.11 million
Jun 28, 2025 $1.17
+4.85%
$585.45 million $789,860
Jun 27, 2025 $1.12
+0.60%
$559.15 million $995,284
Jun 26, 2025 $1.11
+1.16%
$555.95 million $1.05 million
Jun 25, 2025 $1.1
-3.31%
$550 million $1.04 million
Jun 24, 2025 $1.14
-0.35%
$568.65 million $1.06 million
Jun 23, 2025 $1.14
+0.37%
$570.65 million $1.1 million
Jun 22, 2025 $1.14
-2.36%
$568.45 million $674,657
Jun 21, 2025 $1.16
-0.15%
$580.8 million $1.05 million
Jun 20, 2025 $1.16
-4.50%
$581.6 million $1.07 million
Jun 19, 2025 $1.22
-0.86%
$608.8 million $1.01 million
Jun 18, 2025 $1.23
+8.18%
$613.9 million $478,933
Jun 17, 2025 $1.14
-1.15%
$568 million $471,935
Jun 16, 2025 $1.15
+2.41%
$574.6 million $501,577
Jun 15, 2025 $1.12
+0.62%
$561.3 million $342,975
Jun 14, 2025 $1.12
-0.94%
$558.1 million $391,042
Jun 13, 2025 $1.12
-0.51%
$560.65 million $678,793
Jun 12, 2025 $1.13
+3.26%
$563.05 million $1.02 million
Jun 11, 2025 $1.09
-7.04%
$546.1 million $1.2 million
Jun 10, 2025 $1.18
-0.23%
$587.75 million $788,218
Jun 9, 2025 $1.18
+2.49%
$588.45 million $1.36 million
Jun 8, 2025 $1.15
+0.22%
$574.05 million $1.39 million
Jun 7, 2025 $1.15
-3.27%
$572.7 million $1.41 million
Jun 6, 2025 $1.18
+5.17%
$591.85 million $983,492
Jun 5, 2025 $1.13
+1.80%
$562.7 million $895,808
Jun 4, 2025 $1.11
+4.34%
$552.75 million $1.05 million
Jun 3, 2025 $1.06
-0.67%
$529.75 million $173,586
Jun 2, 2025 $1.07
-0.14%
$536.25 million $816,402
Jun 1, 2025 $1.07
-0.47%
$536.6 million $345,175
May 31, 2025 $1.08
+4.53%
$540.3 million $86,458
May 30, 2025 $1.03
-1.67%
$517.05 million $806,307
May 29, 2025 $1.05
-12.10%
$526.05 million $1.03 million
May 28, 2025 $1.2
-1.63%
$597.9 million $659,944
May 27, 2025 $1.22
+1.38%
$608 million $701,515
May 26, 2025 $1.2
+0.28%
$599.8 million $889,420
May 25, 2025 $1.2
-0.36%
$598 million $680,296
May 24, 2025 $1.2
-0.83%
$599.45 million $620,869
May 23, 2025 $1.21
-0.22%
$603.75 million $705,325
May 22, 2025 $1.21
-0.34%
$604.9 million $683,112
May 21, 2025 $1.21
+0.60%
$606.4 million $633,454
May 20, 2025 $1.21
+0.60%
$602.75 million $820,135
May 19, 2025 $1.19
+0.22%
$597.25 million $1.32 million
May 18, 2025 $1.19
-0.13%
$596.35 million $1.04 million
May 17, 2025 $1.19
-1.15%
$597.2 million $1.03 million
May 16, 2025 $1.21
+0.17%
$604.2 million $496,498
May 15, 2025 $1.21
-0.20%
$604.05 million $560,524
May 14, 2025 $1.21
+1.25%
$605.2 million $404,480
May 13, 2025 $1.2
+0.71%
$600.97 million $731,657
May 12, 2025 $1.19
-0.02%
$594.1 million $719,054
May 11, 2025 $1.19
-1.94%
$594.52 million $588,838