HazMatCoin Historical Data

HZT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.0000356
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000367
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000344
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000332
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000032
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000316
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000316
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000315
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000313
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000031
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000311
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000312
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000311
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000307
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000031
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000308
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000307
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000306
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000303
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000302
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000307
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000306
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000308
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000301
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000297
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000293
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000293
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000292
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000294
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000296
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000294
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000296
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00003
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000294
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000291
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000299
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000299
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000295
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000296
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000284
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000282
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000281
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000282
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000286
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000286
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000289
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000284
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000282
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000284
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000281
+0.00%
$ -- $ 702