HazMatCoin Historical Data

HZT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.00292
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00315
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0177
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00285
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00472
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0144
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00518
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0046
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00589
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00584
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00564
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00522
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00421
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00266
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00525
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.00448
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00418
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0039
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00624
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00416
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00572
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0094
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00906
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00787
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00462
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00464
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00582
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0126
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00645
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.008
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00738
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00557
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00637
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00399
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00376
+0.00%
$ -- $ 14,068
Dec 29, 2017 $ 0.00231
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00224
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00225
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00355
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00269
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00261
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00349
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00197
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00202
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00219
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00212
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00493
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00659
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.00222
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00234
+0.00%
$ -- $ 17,090