HazMatCoin Historical Data

HZT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 0.00289
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00275
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.0021
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00211
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00213
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00219
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.00225
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00222
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00213
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0025
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.0021
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00212
+0.00%
$ -- $ 8,195
Nov 20, 2017 $ 0.00203
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00201
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 0.00564
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00177
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.00133
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00136
+0.00%
$ -- $ 6,564
Nov 10, 2017 $ 0.00223
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00224
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00233
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.00236
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0024
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00261
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00241
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00241
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00233
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00226
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00211
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00211
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00208
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00221
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00242
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00157
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00114
+0.00%
$ -- $ 5,894
Sep 28, 2017 $ 0.00488
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00471
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00442
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00446
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00448
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0043
+0.00%
$ -- $ 3,629
Sep 20, 2017 $ 0.00486
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00484
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00454
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00455
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00464
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.00492
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00556
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00554
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00523
+0.00%
$ -- $ 4,160