Fanzee Historical Data

FNZ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00253
-2.91%
$ 5.32 million $ 106,180
Oct 5, 2023 $ 0.00262
-4.95%
$ 5.5 million $ 91,682
Oct 4, 2023 $ 0.00275
+0.96%
$ 5.78 million $ 123,305
Oct 3, 2023 $ 0.00272
-5.27%
$ 5.71 million $ 147,166
Oct 2, 2023 $ 0.00286
-5.99%
$ 6.01 million $ 139,243
Oct 1, 2023 $ 0.00309
+1.93%
$ 6.5 million $ 81,499
Sep 30, 2023 $ 0.00304
-3.83%
$ 6.38 million $ 134,915
Sep 29, 2023 $ 0.00316
-0.77%
$ 6.63 million $ 103,710
Sep 28, 2023 $ 0.00318
-1.98%
$ 6.68 million $ 128,159
Sep 27, 2023 $ 0.00323
-2.49%
$ 6.79 million $ 129,508
Sep 26, 2023 $ 0.00332
+6.92%
$ 6.97 million $ 124,880
Sep 25, 2023 $ 0.00311
+5.27%
$ 6.52 million $ 87,882
Sep 24, 2023 $ 0.00296
+8.92%
$ 6.21 million $ 139,615
Sep 23, 2023 $ 0.00272
+6.40%
$ 5.71 million $ 119,264
Sep 22, 2023 $ 0.00255
-1.91%
$ 5.35 million $ 116,881
Sep 21, 2023 $ 0.00259
+2.08%
$ 5.45 million $ 96,501
Sep 20, 2023 $ 0.00254
-9.61%
$ 5.34 million $ 67,974
Sep 19, 2023 $ 0.00289
+6.28%
$ 6.06 million $ 99,283
Sep 18, 2023 $ 0.00272
+12.02%
$ 5.71 million $ 127,569
Sep 17, 2023 $ 0.00242
-0.67%
$ 5.08 million $ 78,081
Sep 16, 2023 $ 0.00243
+4.66%
$ 5.11 million $ 109,962
Sep 15, 2023 $ 0.00232
-1.87%
$ 4.88 million $ 85,116
Sep 14, 2023 $ 0.00237
+1.53%
$ 4.97 million $ 81,402
Sep 13, 2023 $ 0.00232
-0.30%
$ 4.87 million $ 173,985
Sep 12, 2023 $ 0.00232
-0.77%
$ 4.86 million $ 180,832
Sep 11, 2023 $ 0.00234
+0.12%
$ 4.91 million $ 151,198
Sep 10, 2023 $ 0.00235
+1.69%
$ 4.93 million $ 139,490
Sep 9, 2023 $ 0.00231
-1.75%
$ 4.84 million $ 146,063
Sep 8, 2023 $ 0.00234
+0.20%
$ 4.92 million $ 164,539
Sep 7, 2023 $ 0.00234
+2.03%
$ 4.91 million $ 119,837
Sep 6, 2023 $ 0.00229
-1.89%
$ 4.81 million $ 129,529
Sep 5, 2023 $ 0.00232
-8.45%
$ 4.88 million $ 70,461
Sep 4, 2023 $ 0.00253
+11.63%
$ 5.32 million $ 83,162
Sep 3, 2023 $ 0.00227
+0.78%
$ 4.76 million $ 86,766
Sep 2, 2023 $ 0.00225
-6.35%
$ 4.72 million $ 70,061
Sep 1, 2023 $ 0.00243
-5.20%
$ 5.1 million $ 62,699
Aug 31, 2023 $ 0.00256
-1.04%
$ 5.38 million $ 138,539
Aug 30, 2023 $ 0.00259
-8.63%
$ 5.44 million $ 129,979
Aug 29, 2023 $ 0.00283
+10.09%
$ 5.95 million $ 153,029
Aug 28, 2023 $ 0.00257
-0.93%
$ 5.41 million $ 187,021
Aug 27, 2023 $ 0.0026
+0.15%
$ 5.45 million $ 191,054
Aug 26, 2023 $ 0.0026
+0.06%
$ 5.46 million $ 160,866
Aug 25, 2023 $ 0.00259
-0.04%
$ 5.44 million $ 182,161
Aug 24, 2023 $ 0.0026
+3.96%
$ 5.46 million $ 164,920
Aug 23, 2023 $ 0.0025
-3.36%
$ 5.26 million $ 79,358
Aug 22, 2023 $ 0.00259
+2.04%
$ 5.43 million $ 95,533
Aug 21, 2023 $ 0.00253
-0.24%
$ 5.32 million $ 57,649
Aug 20, 2023 $ 0.00255
+1.25%
$ 5.35 million $ 126,147
Aug 19, 2023 $ 0.00252
-1.12%
$ 5.29 million $ 44,005
Aug 18, 2023 $ 0.00255
-2.88%
$ 5.35 million $ 100,167