Fanzee Historical Data

FNZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00262
+0.67%
$ 5.5 million $ 140,647
Aug 16, 2023 $ 0.00261
+2.56%
$ 5.48 million $ 109,968
Aug 15, 2023 $ 0.00254
+5.07%
$ 5.34 million $ 93,135
Aug 14, 2023 $ 0.00242
+0.25%
$ 5.08 million $ 69,419
Aug 13, 2023 $ 0.00241
+8.80%
$ 5.06 million $ 114,456
Aug 12, 2023 $ 0.0022
-1.66%
$ 4.62 million $ 108,602
Aug 11, 2023 $ 0.00224
+4.10%
$ 4.7 million $ 83,943
Aug 10, 2023 $ 0.00213
+5.50%
$ 4.46 million $ 13,201
Aug 9, 2023 $ 0.00202
-9.18%
$ 4.23 million $ 107,195
Aug 8, 2023 $ 0.00222
+2.60%
$ 4.66 million $ 112,734
Aug 7, 2023 $ 0.00216
+0.19%
$ 4.54 million $ 118,927
Aug 6, 2023 $ 0.00216
-0.29%
$ 4.53 million $ 114,109
Aug 5, 2023 $ 0.00214
-1.87%
$ 4.5 million $ 119,854
Aug 4, 2023 $ 0.00219
-1.09%
$ 4.59 million $ 128,783
Aug 3, 2023 $ 0.00221
+0.30%
$ 4.65 million $ 104,237
Aug 2, 2023 $ 0.00221
+6.11%
$ 4.64 million $ 139,491
Aug 1, 2023 $ 0.00208
+0.39%
$ 4.37 million $ 47,534
Jul 31, 2023 $ 0.00207
+1.25%
$ 4.35 million $ 12,991
Jul 30, 2023 $ 0.0021
+0.04%
$ 4.41 million $ 13,120
Jul 29, 2023 $ 0.00213
-0.10%
$ 4.46 million $ 25,915
Jul 28, 2023 $ 0.00218
-3.15%
$ 4.57 million $ 13,234
Jul 27, 2023 $ 0.00225
+0.75%
$ 4.72 million $ 12,789
Jul 26, 2023 $ 0.00223
-3.02%
$ 4.69 million $ 27,769
Jul 25, 2023 $ 0.00229
+1.19%
$ 4.81 million $ 12,793
Jul 24, 2023 $ 0.00227
-2.67%
$ 4.76 million $ 12,790
Jul 23, 2023 $ 0.00233
-0.07%
$ 4.9 million $ 13,113
Jul 22, 2023 $ 0.00233
+1.79%
$ 4.9 million $ 12,335
Jul 21, 2023 $ 0.00228
-1.80%
$ 4.79 million $ 9,351
Jul 20, 2023 $ 0.00234
-1.96%
$ 4.9 million $ 7,153
Jul 19, 2023 $ 0.00238
-1.51%
$ 5 million $ 7,341
Jul 18, 2023 $ 0.00242
+0.60%
$ 5.08 million $ 7,088
Jul 17, 2023 $ 0.00242
-1.03%
$ 5.09 million $ 6,937
Jul 16, 2023 $ 0.00245
-2.02%
$ 5.14 million $ 7,331
Jul 15, 2023 $ 0.0025
+5.36%
$ 5.26 million $ 7,482
Jul 14, 2023 $ 0.00238
+2.53%
$ 4.99 million $ 7,030
Jul 13, 2023 $ 0.00232
-3.66%
$ 4.87 million $ 7,474
Jul 12, 2023 $ 0.00241
+0.96%
$ 5.05 million $ 7,677
Jul 11, 2023 $ 0.00238
-1.71%
$ 5.01 million $ 6,982
Jul 10, 2023 $ 0.00241
-0.11%
$ 5.07 million $ 6,892
Jul 9, 2023 $ 0.00238
-1.34%
$ 4.99 million $ 7,448
Jul 8, 2023 $ 0.00243
+1.13%
$ 5.1 million $ 7,121
Jul 7, 2023 $ 0.00242
-3.17%
$ 5.08 million $ 7,614
Jul 6, 2023 $ 0.0025
-4.80%
$ 5.24 million $ 7,627
Jul 5, 2023 $ 0.00258
+2.63%
$ 5.41 million $ 6,889
Jul 4, 2023 $ 0.00252
-0.03%
$ 5.29 million $ 7,161
Jul 3, 2023 $ 0.00252
-3.94%
$ 5.29 million $ 7,326
Jul 2, 2023 $ 0.00265
+2.15%
$ 5.56 million $ 7,791
Jul 1, 2023 $ 0.00262
+12.16%
$ 5.5 million $ 7,016
Jun 30, 2023 $ 0.00234
-1.05%
$ 4.9 million $ 7,288
Jun 29, 2023 $ 0.00236
-18.89%
$ 4.95 million $ 14,498