Era of Explorers Token Historical Data

EOET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000153
+0.00%
$ 765,000 $ 25
Mar 7, 2026 $ 0.000153
-0.65%
$ 765,000 $ 72,695
Mar 6, 2026 $ 0.000154
+0.00%
$ 770,000 $ 25
Mar 5, 2026 $ 0.000154
+0.00%
$ 770,000 $ 24
Mar 4, 2026 $ 0.000154
-0.65%
$ 770,000 $ 34,137
Mar 3, 2026 $ 0.000155
+0.00%
$ 775,000 $ 65,154
Mar 2, 2026 $ 0.000155
+0.00%
$ 775,000 $ 25
Mar 1, 2026 $ 0.000155
+0.00%
$ 775,000 $ 43,269
Feb 28, 2026 $ 0.000155
+0.00%
$ 775,000 $ 43,249
Feb 27, 2026 $ 0.000155
+0.00%
$ 775,000 $ 25
Feb 26, 2026 $ 0.000155
-4.91%
$ 775,000 $ 74,617
Feb 25, 2026 $ 0.000163
+0.00%
$ 815,000 $ 27
Feb 24, 2026 $ 0.000163
+0.00%
$ 815,000 $ 74,548
Feb 23, 2026 $ 0.000163
+0.00%
$ 815,000 $ 21,949
Feb 22, 2026 $ 0.000163
+0.00%
$ 815,000 $ 31,136
Feb 21, 2026 $ 0.000163
+0.00%
$ 815,000 $ 25
Feb 20, 2026 $ 0.000163
+0.00%
$ 815,000 $ 74,484
Feb 19, 2026 $ 0.000163
+0.00%
$ 815,000 $ 46,394
Feb 18, 2026 $ 0.000163
+0.00%
$ 815,000 $ 25
Feb 17, 2026 $ 0.000163
+0.00%
$ 815,000 $ 49,466
Feb 16, 2026 $ 0.000163
+0.00%
$ 815,000 $ 29
Feb 15, 2026 $ 0.000163
+0.00%
$ 815,000 $ 43,402
Feb 14, 2026 $ 0.000163
+0.00%
$ 815,000 $ 25
Feb 13, 2026 $ 0.000163
+0.00%
$ 815,000 $ 83,751
Feb 12, 2026 $ 0.000163
+0.00%
$ 815,000 $ 25
Feb 11, 2026 $ 0.000163
+0.00%
$ 815,000 $ 74,576
Feb 10, 2026 $ 0.000163
-0.61%
$ 815,000 $ 24
Feb 9, 2026 $ 0.000164
+0.61%
$ 820,000 $ 28,092
Feb 8, 2026 $ 0.000163
+0.62%
$ 815,000 $ 72,900
Feb 7, 2026 $ 0.000162
+0.00%
$ 810,000 $ 25
Feb 6, 2026 $ 0.000162
+0.00%
$ 810,000 $ 28,072
Feb 5, 2026 $ 0.000162
+0.00%
$ 810,000 $ 31,090
Feb 4, 2026 $ 0.000162
+0.00%
$ 810,000 $ 24
Feb 3, 2026 $ 0.000162
-5.26%
$ 810,000 $ 40,312
Feb 2, 2026 $ 0.000171
-46.56%
$ 855,000 $ 26,081
Feb 1, 2026 $ 0.00032
+140.60%
$ 1.6 million $ 125,514
Jan 31, 2026 $ 0.000133
+6.40%
$ 665,000 $ 1,610
Jan 30, 2026 $ 0.000125
+0.00%
$ 625,000 $ 18
Jan 29, 2026 $ 0.000125
+0.81%
$ 625,000 $ 20,910
Jan 28, 2026 $ 0.000124
+0.81%
$ 620,000 $ 17,519
Jan 27, 2026 $ 0.000123
+0.82%
$ 615,000 $ 13,964
Jan 26, 2026 $ 0.000122
+0.00%
$ 610,000 $ 25,983
Jan 25, 2026 $ 0.000121
+0.00%
$ -- $ 12,532
Jan 24, 2026 $ 0.000121
+0.00%
$ 605,000 $ 12,532
Jan 23, 2026 $ 0.00012
+0.00%
$ -- $ 17,019
Jan 22, 2026 $ 0.00012
+0.00%
$ 600,000 $ 17,019
Jan 21, 2026 $ 0.00012
-1.64%
$ 600,000 $ 19,493
Jan 20, 2026 $ 0.000122
-0.81%
$ 610,000 $ 13,917
Jan 19, 2026 $ 0.000123
+0.00%
$ 615,000 $ 21,054
Jan 18, 2026 $ 0.000123
-0.81%
$ 615,000 $ 11,045