Era of Explorers Token Historical Data

EOET Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000042
+2.44%
$210,000 $3,600
May 23, 2025 $0.000041
-26.79%
$205,000 $4,385
May 22, 2025 $0.00004
-4.76%
$200,000 $3,209
May 21, 2025 $0.000042
+2.44%
$210,000 $4,975
May 20, 2025 $0.000041
+0.00%
$205,000 $1,700
May 19, 2025 $0.000041
+0.00%
$205,000 $9,697
May 18, 2025 $0.000041
+0.00%
$205,000 $3,792
May 17, 2025 $0.000041
+0.00%
$205,000 $3,319
May 16, 2025 $0.000041
-21.15%
$205,000 $4,750
May 15, 2025 $0.000052
+23.96%
$260,000 $2,490
May 14, 2025 $0.0000419
+0.00%
$209,740 $1,857
May 13, 2025 $0.0000419
+7.49%
$209,554 $6,588
May 12, 2025 $0.000039
-32.69%
$195,001 $12,515
May 11, 2025 $0.000058
-4.92%
$289,842 $5,222
May 10, 2025 $0.0000609
-32.27%
$304,602 $3,586
May 9, 2025 $0.0000899
-57.12%
$449,659 $4,735
May 8, 2025 $0.00021
-16.27%
$1.05 million $10,692
May 7, 2025 $0.00025
-25.47%
$1.25 million $5,684
May 6, 2025 $0.000336
-7.97%
$1.68 million $21,029
May 5, 2025 $0.000365
-3.95%
$1.82 million $2,981
May 4, 2025 $0.00038
-2.56%
$1.9 million $5
May 3, 2025 $0.00039
+0.00%
$1.95 million $3,439
May 2, 2025 $0.00039
+1.56%
$1.95 million $12,484
May 1, 2025 $0.000384
-4.00%
$1.92 million $10,316
Apr 30, 2025 $0.0004
+0.00%
$2 million $7,707
Apr 29, 2025 $0.000409
-6.83%
$-- $8,814
Apr 28, 2025 $0.000439
-2.01%
$2.19 million $11,891
Apr 27, 2025 $0.000448
-3.86%
$2.24 million $2,141
Apr 26, 2025 $0.000466
-1.69%
$2.33 million $3,255
Apr 25, 2025 $0.000474
-0.21%
$2.37 million $6,854
Apr 24, 2025 $0.000475
-0.63%
$2.38 million $5,940
Apr 23, 2025 $0.000478
+0.21%
$2.39 million $5,838
Apr 22, 2025 $0.000477
-0.83%
$2.38 million $6,380
Apr 21, 2025 $0.000481
-3.80%
$2.4 million $6,612
Apr 20, 2025 $0.0005
+3.95%
$2.5 million $100
Apr 19, 2025 $0.000481
-3.80%
$2.4 million $6,875
Apr 18, 2025 $0.0005
-7.06%
$2.5 million $7,836
Apr 17, 2025 $0.000538
+1.51%
$2.69 million $2,644
Apr 16, 2025 $0.00053
+5.79%
$2.65 million $4,101
Apr 15, 2025 $0.000501
-7.22%
$2.5 million $8,455
Apr 14, 2025 $0.00054
+0.00%
$2.7 million $11,183
Apr 13, 2025 $0.00054
-3.57%
$2.7 million $319
Apr 12, 2025 $0.00056
+1.82%
$2.8 million $14,472
Apr 11, 2025 $0.00055
+0.00%
$2.75 million $9,784
Apr 10, 2025 $0.000508
+0.00%
$-- $7,502
Apr 9, 2025 $0.000508
+1.60%
$2.54 million $7,502
Apr 8, 2025 $0.0005
-10.71%
$2.5 million $10,195
Apr 7, 2025 $0.00056
-1.75%
$2.8 million $12,162
Apr 6, 2025 $0.00057
+0.00%
$2.85 million $15,203
Apr 5, 2025 $0.00057
+14.00%
$2.85 million $5,270