Era of Explorers Token Historical Data

EOET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000698
+0.00%
$ -- $ 12,354
Mar 19, 2025 $ 0.000698
+16.33%
$ 3.49 million $ 12,354
Mar 18, 2025 $ 0.0006
-7.69%
$ 3 million $ 13,675
Mar 17, 2025 $ 0.00065
+0.00%
$ 3.25 million $ 7,933
Mar 16, 2025 $ 0.00065
+16.07%
$ 3.25 million $ 11,907
Mar 15, 2025 $ 0.00062
-11.43%
$ 3.1 million $ 0.1
Mar 14, 2025 $ 0.0007
+0.00%
$ 3.5 million $ 17,625
Mar 13, 2025 $ 0.0007
+12.90%
$ 3.5 million $ 12,341
Mar 12, 2025 $ 0.00062
+0.00%
$ 3.1 million $ 13,216
Mar 11, 2025 $ 0.00062
-14.72%
$ 3.1 million $ 13,661
Mar 10, 2025 $ 0.000727
+13.59%
$ 3.63 million $ 24,353
Mar 9, 2025 $ 0.00064
-11.97%
$ 3.2 million $ 12,746
Mar 8, 2025 $ 0.000727
-0.27%
$ 3.63 million $ 708
Mar 7, 2025 $ 0.000729
+5.81%
$ 3.65 million $ 39,651
Mar 6, 2025 $ 0.000689
-23.10%
$ 3.44 million $ 8,778
Mar 5, 2025 $ 0.000896
-0.11%
$ 4.48 million $ 17,777
Mar 4, 2025 $ 0.000897
+52.03%
$ 4.49 million $ 12,646
Mar 3, 2025 $ 0.00059
+11.32%
$ 2.95 million $ 5,008
Mar 2, 2025 $ 0.000798
+0.00%
$ 3.99 million $ 13,782
Mar 1, 2025 $ 0.0006
+0.00%
$ 3 million $ 9,575
Feb 28, 2025 $ 0.0006
+0.00%
$ 3 million $ 200
Feb 27, 2025 $ 0.0006
-14.16%
$ 3 million $ 12,490
Feb 26, 2025 $ 0.000699
+11.84%
$ 3.5 million $ 18,523
Feb 25, 2025 $ 0.000796
-0.25%
$ 3.98 million $ 18,480
Feb 24, 2025 $ 0.000798
+10.83%
$ 3.99 million $ 6,501
Feb 23, 2025 $ 0.00072
-9.89%
$ 3.6 million $ 8,630
Feb 22, 2025 $ 0.000799
+3.77%
$ 4 million $ 18,282
Feb 21, 2025 $ 0.00077
+0.00%
$ 3.85 million $ 15,038
Feb 20, 2025 $ 0.0008
+0.00%
$ -- $ 4,295
Feb 19, 2025 $ 0.0008
+0.00%
$ 4 million $ 4,295
Feb 18, 2025 $ 0.0008
-11.11%
$ 4 million $ 15,031
Feb 17, 2025 $ 0.0009
+16.88%
$ 4.5 million $ 13,954
Feb 16, 2025 $ 0.000986
+0.00%
$ -- $ 20,389
Feb 15, 2025 $ 0.000986
-0.10%
$ 4.93 million $ 20,389
Feb 14, 2025 $ 0.000987
-0.10%
$ 4.93 million $ 24,677
Feb 13, 2025 $ 0.000988
+28.15%
$ 4.94 million $ 12,872
Feb 12, 2025 $ 0.000771
+0.13%
$ 3.85 million $ 13,941
Feb 11, 2025 $ 0.00077
-0.13%
$ 3.85 million $ 13,897
Feb 10, 2025 $ 0.000771
+0.00%
$ 3.85 million $ 17,100
Feb 9, 2025 $ 0.000771
+0.00%
$ 3.85 million $ 14,962
Feb 8, 2025 $ 0.00077
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.00077
-3.75%
$ 3.85 million $ 13,017
Feb 6, 2025 $ 0.0008
-1.11%
$ 4 million $ 15
Feb 5, 2025 $ 0.000809
+0.00%
$ 4.04 million $ 11,435
Feb 4, 2025 $ 0.000809
-0.12%
$ 4.04 million $ 1
Feb 3, 2025 $ 0.00081
+0.00%
$ 4.05 million $ 14,619
Feb 2, 2025 $ 0.00081
-0.12%
$ 4.05 million $ 17,906
Feb 1, 2025 $ 0.000811
+0.00%
$ -- $ 23,496
Jan 31, 2025 $ 0.000811
+0.00%
$ 4.05 million $ 23,496
Jan 30, 2025 $ 0.000811
+0.00%
$ 4.05 million $ 29,100