Era of Explorers Token Historical Data

EOET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.000383
-0.52%
$1.92 million $1
Jul 13, 2025 $0.000385
-1.28%
$1.93 million $24,717
Jul 12, 2025 $0.00039
-1.27%
$1.95 million $121,064
Jul 11, 2025 $0.000395
+125.71%
$1.98 million $73,829
Jul 10, 2025 $0.000175
+2.94%
$875,000 $22,009
Jul 9, 2025 $0.00017
+78.95%
$850,000 $46,389
Jul 8, 2025 $0.000095
-1.04%
$475,000 $22,995
Jul 7, 2025 $0.000096
+0.00%
$480,000 $5,809
Jul 6, 2025 $0.000096
-3.03%
$480,000 $17,832
Jul 5, 2025 $0.000099
+1.02%
$495,000 $43,546
Jul 4, 2025 $0.000098
-2.00%
$490,000 $5,664
Jul 2, 2025 $0.000102
-0.97%
$-- $19,164
Jul 1, 2025 $0.000103
-0.96%
$515,000 $18,713
Jun 30, 2025 $0.000104
+2.97%
$520,000 $31,506
Jun 29, 2025 $0.000101
-3.81%
$505,000 $6,352
Jun 28, 2025 $0.000105
-1.87%
$525,000 $18,810
Jun 27, 2025 $0.000107
+46.58%
$535,000 $26,342
Jun 26, 2025 $0.000073
+7.35%
$365,000 $13,026
Jun 25, 2025 $0.000072
+1.41%
$360,000 $8,604
Jun 24, 2025 $0.000071
-1.39%
$355,000 $18,864
Jun 23, 2025 $0.000072
+4.35%
$360,000 $16,620
Jun 22, 2025 $0.000069
+2.99%
$345,000 $20,347
Jun 21, 2025 $0.000067
+1.52%
$335,000 $23,978
Jun 20, 2025 $0.000066
+1.54%
$330,000 $23,615
Jun 19, 2025 $0.000065
+1.56%
$325,000 $23,346
Jun 18, 2025 $0.000064
+1.59%
$320,000 $37,769
Jun 17, 2025 $0.000063
+1.61%
$315,000 $18,782
Jun 16, 2025 $0.000062
+1.64%
$310,000 $20,725
Jun 15, 2025 $0.000061
+1.67%
$305,000 $16,106
Jun 14, 2025 $0.00006
+1.69%
$300,000 $6,367
Jun 13, 2025 $0.000059
+1.72%
$295,000 $31,385
Jun 12, 2025 $0.000058
+0.00%
$290,000 $21,649
Jun 11, 2025 $0.000057
-9.52%
$285,000 $13,519
Jun 10, 2025 $0.000056
+1.82%
$280,000 $23,300
Jun 9, 2025 $0.000055
-3.51%
$275,000 $6,536
Jun 8, 2025 $0.000057
+5.56%
$285,000 $7,989
Jun 7, 2025 $0.000053
+51.43%
$265,000 $4,972
Jun 6, 2025 $0.000035
-31.37%
$175,000 $5,051
Jun 5, 2025 $0.000051
-1.92%
$255,000 $3,024
Jun 4, 2025 $0.000052
+8.33%
$260,000 $6,301
Jun 3, 2025 $0.000048
-20.00%
$240,000 $3,837
Jun 2, 2025 $0.00006
+30.43%
$300,000 $3,403
Jun 1, 2025 $0.000046
+2.22%
$230,000 $4,149
May 31, 2025 $0.000045
-2.17%
$225,000 $2,531
May 30, 2025 $0.000046
+4.55%
$230,000 $4,565
May 29, 2025 $0.000044
+2.33%
$220,000 $3,922
May 28, 2025 $0.000043
+0.00%
$215,000 $3,285
May 27, 2025 $0.000043
+2.38%
$215,000 $2,401
May 26, 2025 $0.000042
+0.00%
$210,000 $2,576
May 25, 2025 $0.000042
+0.00%
$210,000 $2,706