Era of Explorers Token Historical Data

EOET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.000988
+28.15%
$4.94 million $12,872
Feb 12, 2025 $0.000771
+0.13%
$3.85 million $13,941
Feb 11, 2025 $0.00077
-0.13%
$3.85 million $13,897
Feb 10, 2025 $0.000771
+0.00%
$3.85 million $17,100
Feb 9, 2025 $0.000771
+0.00%
$3.85 million $14,962
Feb 8, 2025 $0.00077
+0.00%
$-- $2
Feb 7, 2025 $0.00077
-3.75%
$3.85 million $13,017
Feb 6, 2025 $0.0008
-1.11%
$4 million $15
Feb 5, 2025 $0.000809
+0.00%
$4.04 million $11,435
Feb 4, 2025 $0.000809
-0.12%
$4.04 million $1
Feb 3, 2025 $0.00081
+0.00%
$4.05 million $14,619
Feb 2, 2025 $0.00081
-0.12%
$4.05 million $17,906
Feb 1, 2025 $0.000811
+0.00%
$-- $23,496
Jan 31, 2025 $0.000811
+0.00%
$4.05 million $23,496
Jan 30, 2025 $0.000811
+0.00%
$4.05 million $29,100
Jan 29, 2025 $0.000811
-0.12%
$4.05 million $0
Jan 28, 2025 $0.000812
+0.12%
$4.06 million $26,517
Jan 27, 2025 $0.000811
+0.00%
$4.05 million $1
Jan 26, 2025 $0.00099
+0.00%
$-- $41,982
Jan 25, 2025 $0.00099
+0.00%
$4.95 million $41,982
Jan 24, 2025 $0.00099
+0.00%
$-- $1
Jan 23, 2025 $0.00099
+0.00%
$4.95 million $1
Jan 22, 2025 $0.00099
+22.83%
$4.95 million $17,617
Jan 21, 2025 $0.000806
+0.37%
$4.03 million $9,557
Jan 20, 2025 $0.000803
+0.00%
$4.01 million $1
Jan 19, 2025 $0.000803
-4.29%
$4.01 million $1
Jan 18, 2025 $0.000839
-0.12%
$4.2 million $16,565
Jan 17, 2025 $0.00084
+0.00%
$4.2 million $34,700
Jan 16, 2025 $0.00084
+0.12%
$4.2 million $5,808
Jan 15, 2025 $0.000839
-0.12%
$4.2 million $34,029
Jan 14, 2025 $0.00086
+0.00%
$-- $34,472
Jan 13, 2025 $0.00086
+1.18%
$4.3 million $34,472
Jan 12, 2025 $0.00085
+4.29%
$4.25 million $24,881
Jan 11, 2025 $0.000815
-0.24%
$4.08 million $14,856
Jan 10, 2025 $0.000817
-2.74%
$4.08 million $32,346
Jan 9, 2025 $0.00084
-6.67%
$4.2 million $22,392
Jan 8, 2025 $0.0009
+0.00%
$4.5 million $36,219
Jan 7, 2025 $0.0009
+0.00%
$4.5 million $36,245
Jan 6, 2025 $0.0009
+3.57%
$4.5 million $37,492
Jan 5, 2025 $0.000869
-3.44%
$4.34 million $62,421
Jan 4, 2025 $0.0009
+0.00%
$4.5 million $36,201
Jan 3, 2025 $0.0009
-9.09%
$4.5 million $76,069
Jan 2, 2025 $0.00099
-0.10%
$4.95 million $60,222
Jan 1, 2025 $0.000991
+0.00%
$4.96 million $2
Dec 31, 2024 $0.000991
+0.00%
$4.96 million $34
Dec 30, 2024 $0.000991
+0.00%
$4.96 million $39,837
Dec 29, 2024 $0.00099
+0.00%
$4.95 million $1
Dec 28, 2024 $0.00099
-0.20%
$4.95 million $47
Dec 27, 2024 $0.000992
+0.00%
$4.96 million $1
Dec 26, 2024 $0.000992
+0.00%
$4.96 million $3