Era of Explorers Token Historical Data

EOET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000992
-0.10%
$4.96 million $21,888
Dec 24, 2024 $0.000993
-0.10%
$4.96 million $8
Dec 23, 2024 $0.000994
-0.40%
$4.97 million $8
Dec 22, 2024 $0.000998
+0.10%
$4.99 million $0
Dec 21, 2024 $0.000997
-28.68%
$4.99 million $0
Dec 20, 2024 $0.0014
+39.94%
$6.99 million $35,632
Dec 19, 2024 $0.000999
+0.30%
$5 million $1
Dec 18, 2024 $0.000996
-0.10%
$4.98 million $32,846
Dec 17, 2024 $0.000997
+0.00%
$4.99 million $1
Dec 16, 2024 $0.000997
+0.00%
$4.99 million $39,706
Dec 15, 2024 $0.000997
-0.10%
$4.99 million $0
Dec 14, 2024 $0.000998
+0.00%
$4.99 million $2
Dec 13, 2024 $0.000998
+0.00%
$4.99 million $39,688
Dec 12, 2024 $0.000998
-0.10%
$4.99 million $6
Dec 11, 2024 $0.0012
+20.02%
$6 million $42,730
Dec 10, 2024 $0.000999
-16.75%
$5 million $9
Dec 9, 2024 $0.0012
-14.22%
$6 million $7,913
Dec 8, 2024 $0.0014
+9.30%
$7 million $29
Dec 7, 2024 $0.00128
+6.22%
$6.4 million $8,603
Dec 6, 2024 $0.0012
+20.62%
$6.03 million $34,225
Dec 5, 2024 $0.000999
+0.00%
$5 million $4
Dec 4, 2024 $0.00127
+15.36%
$6.34 million $50,723
Dec 3, 2024 $0.0011
-1.17%
$5.5 million $107
Dec 2, 2024 $0.00111
-12.98%
$5.57 million $45,837
Dec 1, 2024 $0.00128
-0.08%
$6.39 million $2
Nov 30, 2024 $0.00128
+0.00%
$6.4 million $2
Nov 29, 2024 $0.00128
-17.42%
$6.4 million $13
Nov 28, 2024 $0.00155
+19.32%
$7.75 million $57,317
Nov 27, 2024 $0.0013
-18.81%
$6.5 million $23
Nov 26, 2024 $0.0016
+23.08%
$8 million $117,801
Nov 25, 2024 $0.0013
-23.80%
$6.5 million $109
Nov 24, 2024 $0.00171
+0.00%
$8.53 million $123
Nov 23, 2024 $0.00171
-0.06%
$8.53 million $45
Nov 22, 2024 $0.00171
-0.06%
$8.54 million $61,226
Nov 21, 2024 $0.00171
+21.83%
$8.54 million $2
Nov 20, 2024 $0.00175
+0.00%
$8.74 million $1
Nov 19, 2024 $0.00175
+24.31%
$8.74 million $25
Nov 18, 2024 $0.00141
-6.20%
$7.04 million $51
Nov 17, 2024 $0.0015
-21.01%
$7.5 million $21
Nov 16, 2024 $0.0019
+26.60%
$9.49 million $1
Nov 15, 2024 $0.0015
-11.76%
$7.5 million $80
Nov 14, 2024 $0.0017
-2.86%
$8.5 million $57
Nov 13, 2024 $0.00175
-2.78%
$8.75 million $23
Nov 12, 2024 $0.0018
+12.08%
$9 million $29,623
Nov 11, 2024 $0.00161
-15.47%
$8.03 million $16
Nov 10, 2024 $0.0019
-4.04%
$9.5 million $80
Nov 9, 2024 $0.00198
-0.45%
$9.9 million $4
Nov 8, 2024 $0.00199
+17.00%
$9.95 million $20,155
Nov 7, 2024 $0.0017
-0.58%
$8.5 million $27
Nov 6, 2024 $0.00171
-3.93%
$8.55 million $70,908