Era of Explorers Token Historical Data

EOET Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00146
-2.61%
$ 7.28 million $ 354,610
Aug 31, 2024 $ 0.0015
+0.61%
$ 7.47 million $ 349,131
Aug 30, 2024 $ 0.00143
+27.86%
$ 7.16 million $ 329,434
Aug 29, 2024 $ 0.00112
+9.04%
$ 5.61 million $ 336,515
Aug 28, 2024 $ 0.00103
-5.35%
$ 5.13 million $ 325,900
Aug 27, 2024 $ 0.00109
-10.62%
$ 5.43 million $ 319,253
Aug 26, 2024 $ 0.00121
-11.21%
$ 6.06 million $ 303,833
Aug 25, 2024 $ 0.00145
-4.99%
$ 7.23 million $ 264,977
Aug 24, 2024 $ 0.00152
-1.04%
$ 7.59 million $ 325,690
Aug 23, 2024 $ 0.00153
-12.06%
$ 7.66 million $ 321,099
Aug 22, 2024 $ 0.00174
-2.80%
$ 8.68 million $ 245,439
Aug 21, 2024 $ 0.00179
+1.36%
$ 8.95 million $ 79,958
Aug 20, 2024 $ 0.00177
-45.12%
$ 8.84 million $ 438,446
Download