Era of Explorers Token Historical Data

EOET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.00178
+0.00%
$8.9 million $0
Nov 4, 2024 $0.00178
+0.00%
$8.9 million $6
Nov 3, 2024 $0.00178
+0.00%
$8.9 million $34,613
Nov 2, 2024 $0.00178
-14.59%
$8.9 million $73,882
Nov 1, 2024 $0.00208
+10.38%
$10.42 million $90,202
Oct 31, 2024 $0.00189
+0.00%
$9.44 million $74,466
Oct 30, 2024 $0.00189
+0.00%
$9.44 million $74,530
Oct 29, 2024 $0.00189
+0.00%
$9.44 million $74,619
Oct 28, 2024 $0.00189
-12.92%
$9.44 million $76,743
Oct 27, 2024 $0.00217
-0.46%
$10.84 million $77,195
Oct 26, 2024 $0.0019
-5.00%
$9.5 million $76,741
Oct 25, 2024 $0.002
+0.00%
$10 million $76,966
Oct 24, 2024 $0.002
-0.50%
$10 million $96,546
Oct 23, 2024 $0.00201
+0.00%
$10.05 million $157,080
Oct 22, 2024 $0.00201
-11.76%
$10.05 million $79,794
Oct 21, 2024 $0.00228
+13.05%
$11.39 million $171,863
Oct 20, 2024 $0.00201
+0.00%
$10.07 million $83,398
Oct 19, 2024 $0.00229
+13.65%
$11.45 million $30
Oct 18, 2024 $0.00201
+0.25%
$10.07 million $83,933
Oct 17, 2024 $0.00201
-0.15%
$10.05 million $143
Oct 16, 2024 $0.00228
-8.76%
$11.4 million $108
Oct 15, 2024 $0.00198
+0.56%
$9.88 million $203,966
Oct 14, 2024 $0.00196
+21.16%
$9.82 million $106
Oct 13, 2024 $0.00196
+21.99%
$9.82 million $141,496
Oct 12, 2024 $0.00161
+0.56%
$8.05 million $72,031
Oct 11, 2024 $0.00198
-13.62%
$9.89 million $78,485
Oct 10, 2024 $0.00229
+9.05%
$11.45 million $95,662
Oct 9, 2024 $0.0021
+0.00%
$10.5 million $96,535
Oct 8, 2024 $0.0021
-21.85%
$10.5 million $195,970
Oct 7, 2024 $0.00269
+16.17%
$13.44 million $279
Oct 6, 2024 $0.00231
-0.04%
$11.56 million $72
Oct 5, 2024 $0.00231
-17.33%
$11.57 million $165
Oct 4, 2024 $0.00283
+22.43%
$14.16 million $145
Oct 3, 2024 $0.00231
-0.04%
$11.57 million $165
Oct 2, 2024 $0.00285
+11.98%
$14.25 million $33,026
Oct 1, 2024 $0.00254
+1.43%
$12.72 million $46,803
Sep 30, 2024 $0.00251
-22.42%
$12.54 million $140,752
Sep 29, 2024 $0.00323
-4.94%
$16.17 million $29,521
Sep 28, 2024 $0.004
+17.43%
$20.01 million $201,183
Sep 27, 2024 $0.0034
+47.30%
$17.02 million $275,523
Sep 26, 2024 $0.00231
+15.15%
$11.55 million $194,518
Sep 25, 2024 $0.00201
+5.13%
$10.04 million $38,405
Sep 24, 2024 $0.00191
-18.10%
$9.54 million $105,571
Sep 23, 2024 $0.00233
-1.40%
$11.64 million $366,708
Sep 22, 2024 $0.00236
+4.65%
$11.82 million $375,786
Sep 21, 2024 $0.00226
+3.87%
$11.28 million $373,757
Sep 20, 2024 $0.00217
+2.99%
$10.86 million $381,183
Sep 19, 2024 $0.0021
-1.17%
$10.52 million $374,333
Sep 18, 2024 $0.00212
+5.96%
$10.57 million $358,914
Sep 17, 2024 $0.002
+3.09%
$10 million $341,954