Era of Explorers Token Historical Data

EOET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000126
+0.00%
$ -- $ 12,001
Jan 15, 2026 $ 0.000126
+0.00%
$ 630,000 $ 20,001
Jan 14, 2026 $ 0.000126
+0.00%
$ -- $ 1,071
Jan 13, 2026 $ 0.000126
+0.00%
$ 630,000 $ 12,115
Jan 12, 2026 $ 0.000126
-0.79%
$ 630,000 $ 16,901
Jan 11, 2026 $ 0.000127
+0.00%
$ 635,000 $ 18,990
Jan 10, 2026 $ 0.000127
+0.00%
$ 635,000 $ 13,181
Jan 9, 2026 $ 0.000127
+0.00%
$ 635,000 $ 13,181
Jan 8, 2026 $ 0.000127
+0.00%
$ 635,000 $ 11,069
Jan 7, 2026 $ 0.000127
+0.00%
$ 635,000 $ 26,342
Jan 6, 2026 $ 0.000127
+0.00%
$ -- $ 18,410
Jan 5, 2026 $ 0.000127
-0.78%
$ 635,000 $ 37,374
Jan 3, 2026 $ 0.000128
+0.00%
$ -- $ 15,795
Jan 2, 2026 $ 0.000128
+0.00%
$ 640,000 $ 15,795
Jan 1, 2026 $ 0.000128
+0.00%
$ 640,000 $ 14,725
Dec 31, 2025 $ 0.000128
+0.00%
$ 640,000 $ 14,725
Dec 30, 2025 $ 0.000128
+0.00%
$ 640,000 $ 21,043
Dec 29, 2025 $ 0.000128
+0.00%
$ -- $ 11,412
Dec 28, 2025 $ 0.000128
-0.78%
$ 640,000 $ 11,412
Dec 27, 2025 $ 0.000129
-0.77%
$ 645,000 $ 17,936
Dec 26, 2025 $ 0.00013
-0.76%
$ 650,000 $ 22,376
Dec 25, 2025 $ 0.000131
+0.00%
$ 655,000 $ 21,692
Dec 24, 2025 $ 0.000131
-0.76%
$ 655,000 $ 22,544
Dec 23, 2025 $ 0.000132
-0.75%
$ 660,000 $ 20,548
Dec 22, 2025 $ 0.000133
+0.00%
$ 665,000 $ 7,531
Dec 21, 2025 $ 0.000133
-0.75%
$ 665,000 $ 13,496
Dec 20, 2025 $ 0.000134
+0.00%
$ 670,000 $ 16,661
Dec 19, 2025 $ 0.000134
+0.75%
$ 670,000 $ 17,811
Dec 18, 2025 $ 0.000133
-0.75%
$ 665,000 $ 21,110
Dec 17, 2025 $ 0.000134
-0.74%
$ 670,000 $ 14,942
Dec 16, 2025 $ 0.000135
+0.00%
$ 675,000 $ 15,040
Dec 15, 2025 $ 0.000135
+0.00%
$ 675,000 $ 13,944
Dec 14, 2025 $ 0.000135
+0.00%
$ 675,000 $ 25
Dec 13, 2025 $ 0.000135
-1.46%
$ 675,000 $ 13,888
Dec 12, 2025 $ 0.000137
+0.00%
$ 685,000 $ 25
Dec 11, 2025 $ 0.000137
+0.00%
$ 685,000 $ 13,845
Dec 10, 2025 $ 0.000137
+0.00%
$ 685,000 $ 25
Dec 9, 2025 $ 0.000137
+0.00%
$ 685,000 $ 22,995
Dec 8, 2025 $ 0.000137
+0.00%
$ 685,000 $ 10,329
Dec 7, 2025 $ 0.000137
+0.00%
$ 685,000 $ 24,646
Dec 6, 2025 $ 0.000137
+0.00%
$ 685,000 $ 19,139
Dec 5, 2025 $ 0.000137
-1.44%
$ 685,000 $ 43,350
Dec 4, 2025 $ 0.000139
+0.00%
$ 695,000 $ 28
Dec 3, 2025 $ 0.000139
+0.00%
$ 695,000 $ 45,402
Dec 2, 2025 $ 0.000139
+0.00%
$ 695,000 $ 25
Dec 1, 2025 $ 0.000139
+0.00%
$ 695,000 $ 39,328
Nov 30, 2025 $ 0.000139
+0.00%
$ 695,000 $ 24
Nov 29, 2025 $ 0.000139
-0.71%
$ 695,000 $ 24,976
Nov 28, 2025 $ 0.00014
-0.71%
$ 700,000 $ 38,237
Nov 27, 2025 $ 0.000141
-0.70%
$ 705,000 $ 24,524