Era of Explorers Token Historical Data

EOET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000137
+0.00%
$685,000 $25
Dec 11, 2025 $0.000137
+0.00%
$685,000 $13,845
Dec 10, 2025 $0.000137
+0.00%
$685,000 $25
Dec 9, 2025 $0.000137
+0.00%
$685,000 $22,995
Dec 8, 2025 $0.000137
+0.00%
$685,000 $10,329
Dec 7, 2025 $0.000137
+0.00%
$685,000 $24,646
Dec 6, 2025 $0.000137
+0.00%
$685,000 $19,139
Dec 5, 2025 $0.000137
-1.44%
$685,000 $43,350
Dec 4, 2025 $0.000139
+0.00%
$695,000 $28
Dec 3, 2025 $0.000139
+0.00%
$695,000 $45,402
Dec 2, 2025 $0.000139
+0.00%
$695,000 $25
Dec 1, 2025 $0.000139
+0.00%
$695,000 $39,328
Nov 30, 2025 $0.000139
+0.00%
$695,000 $24
Nov 29, 2025 $0.000139
-0.71%
$695,000 $24,976
Nov 28, 2025 $0.00014
-0.71%
$700,000 $38,237
Nov 27, 2025 $0.000141
-0.70%
$705,000 $24,524
Nov 26, 2025 $0.000142
-0.70%
$710,000 $25,211
Nov 25, 2025 $0.000143
+0.00%
$715,000 $25
Nov 24, 2025 $0.000143
-0.69%
$715,000 $24,660
Nov 23, 2025 $0.000144
+0.00%
$720,000 $26,112
Nov 22, 2025 $0.000144
+0.00%
$720,000 $26,113
Nov 21, 2025 $0.000144
+0.00%
$720,000 $31,305
Nov 20, 2025 $0.000144
+0.00%
$720,000 $10,950
Nov 19, 2025 $0.000144
-0.69%
$720,000 $42,987
Nov 18, 2025 $0.000145
+0.69%
$725,000 $101
Nov 17, 2025 $0.000144
+0.00%
$720,000 $26,241
Nov 16, 2025 $0.000144
-0.69%
$720,000 $27,859
Nov 15, 2025 $0.000145
+0.00%
$725,000 $26,430
Nov 14, 2025 $0.000145
-0.68%
$725,000 $26,430
Nov 13, 2025 $0.000146
-0.68%
$730,000 $43,126
Nov 12, 2025 $0.000147
-1.34%
$735,000 $581
Nov 11, 2025 $0.000149
-6.29%
$745,000 $27,350
Nov 10, 2025 $0.000159
-0.62%
$795,000 $45,503
Nov 9, 2025 $0.00016
-0.62%
$800,000 $29,494
Nov 8, 2025 $0.000161
+0.00%
$805,000 $25
Nov 7, 2025 $0.000161
+0.00%
$805,000 $26,894
Nov 6, 2025 $0.000161
+0.00%
$805,000 $26,893
Nov 5, 2025 $0.000161
+0.63%
$805,000 $28,360
Nov 4, 2025 $0.00016
+0.00%
$800,000 $53,307
Nov 3, 2025 $0.00016
+0.00%
$800,000 $555
Nov 2, 2025 $0.00016
+0.00%
$800,000 $26,654
Nov 1, 2025 $0.00016
+0.00%
$800,000 $26,654
Oct 31, 2025 $0.00016
+0.00%
$800,000 $26,666
Oct 30, 2025 $0.00016
+3.23%
$800,000 $27,044
Oct 29, 2025 $0.000155
+3.33%
$775,000 $26,163
Oct 28, 2025 $0.00015
+0.00%
$750,000 $26,162
Oct 27, 2025 $0.00015
+0.00%
$750,000 $24,921
Oct 26, 2025 $0.00015
+0.00%
$750,000 $23,672
Oct 25, 2025 $0.00015
+0.00%
$750,000 $26,162
Oct 24, 2025 $0.00015
+0.00%
$750,000 $26,162