Era of Explorers Token Historical Data

EOET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000171
-46.56%
$855,000 $26,081
Feb 1, 2026 $0.00032
+140.60%
$1.6 million $125,514
Jan 31, 2026 $0.000133
+6.40%
$665,000 $1,610
Jan 30, 2026 $0.000125
+0.00%
$625,000 $18
Jan 29, 2026 $0.000125
+0.81%
$625,000 $20,910
Jan 28, 2026 $0.000124
+0.81%
$620,000 $17,519
Jan 27, 2026 $0.000123
+0.82%
$615,000 $13,964
Jan 26, 2026 $0.000122
+0.00%
$610,000 $25,983
Jan 25, 2026 $0.000121
+0.00%
$-- $12,532
Jan 24, 2026 $0.000121
+0.00%
$605,000 $12,532
Jan 23, 2026 $0.00012
+0.00%
$-- $17,019
Jan 22, 2026 $0.00012
+0.00%
$600,000 $17,019
Jan 21, 2026 $0.00012
-1.64%
$600,000 $19,493
Jan 20, 2026 $0.000122
-0.81%
$610,000 $13,917
Jan 19, 2026 $0.000123
+0.00%
$615,000 $21,054
Jan 18, 2026 $0.000123
-0.81%
$615,000 $11,045
Jan 16, 2026 $0.000126
+0.00%
$-- $12,001
Jan 15, 2026 $0.000126
+0.00%
$630,000 $20,001
Jan 14, 2026 $0.000126
+0.00%
$-- $1,071
Jan 13, 2026 $0.000126
+0.00%
$630,000 $12,115
Jan 12, 2026 $0.000126
-0.79%
$630,000 $16,901
Jan 11, 2026 $0.000127
+0.00%
$635,000 $18,990
Jan 10, 2026 $0.000127
+0.00%
$635,000 $13,181
Jan 9, 2026 $0.000127
+0.00%
$635,000 $13,181
Jan 8, 2026 $0.000127
+0.00%
$635,000 $11,069
Jan 7, 2026 $0.000127
+0.00%
$635,000 $26,342
Jan 6, 2026 $0.000127
+0.00%
$-- $18,410
Jan 5, 2026 $0.000127
-0.78%
$635,000 $37,374
Jan 3, 2026 $0.000128
+0.00%
$-- $15,795
Jan 2, 2026 $0.000128
+0.00%
$640,000 $15,795
Jan 1, 2026 $0.000128
+0.00%
$640,000 $14,725
Dec 31, 2025 $0.000128
+0.00%
$640,000 $14,725
Dec 30, 2025 $0.000128
+0.00%
$640,000 $21,043
Dec 29, 2025 $0.000128
+0.00%
$-- $11,412
Dec 28, 2025 $0.000128
-0.78%
$640,000 $11,412
Dec 27, 2025 $0.000129
-0.77%
$645,000 $17,936
Dec 26, 2025 $0.00013
-0.76%
$650,000 $22,376
Dec 25, 2025 $0.000131
+0.00%
$655,000 $21,692
Dec 24, 2025 $0.000131
-0.76%
$655,000 $22,544
Dec 23, 2025 $0.000132
-0.75%
$660,000 $20,548
Dec 22, 2025 $0.000133
+0.00%
$665,000 $7,531
Dec 21, 2025 $0.000133
-0.75%
$665,000 $13,496
Dec 20, 2025 $0.000134
+0.00%
$670,000 $16,661
Dec 19, 2025 $0.000134
+0.75%
$670,000 $17,811
Dec 18, 2025 $0.000133
-0.75%
$665,000 $21,110
Dec 17, 2025 $0.000134
-0.74%
$670,000 $14,942
Dec 16, 2025 $0.000135
+0.00%
$675,000 $15,040
Dec 15, 2025 $0.000135
+0.00%
$675,000 $13,944
Dec 14, 2025 $0.000135
+0.00%
$675,000 $25
Dec 13, 2025 $0.000135
-1.46%
$675,000 $13,888