Era of Explorers Token Historical Data

EOET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000119
+0.00%
$ 595,000 $ 8,854
Oct 6, 2025 $ 0.000119
-0.83%
$ 595,000 $ 8,929
Oct 5, 2025 $ 0.00012
-14.29%
$ 600,000 $ 12,953
Oct 4, 2025 $ 0.00014
+7.69%
$ 700,000 $ 2
Oct 3, 2025 $ 0.00013
+4.00%
$ 650,000 $ 9,675
Oct 2, 2025 $ 0.000125
+0.00%
$ 625,000 $ 9,304
Oct 1, 2025 $ 0.00013
+0.00%
$ 625,000 $ 9,675
Sep 30, 2025 $ 0.00013
+0.00%
$ -- $ 11,291
Sep 29, 2025 $ 0.00013
-31.58%
$ 650,000 $ 11,809
Sep 28, 2025 $ 0.00019
+0.00%
$ 950,000 $ 13,673
Sep 27, 2025 $ 0.00019
-5.00%
$ 950,000 $ 0
Sep 26, 2025 $ 0.0002
+0.00%
$ 1 million $ 14,393
Sep 25, 2025 $ 0.0002
-35.48%
$ 1 million $ 14,398
Sep 24, 2025 $ 0.00035
+100.00%
$ 1.55 million $ 14,615
Sep 23, 2025 $ 0.000175
+2.94%
$ 875,000 $ 13,970
Sep 22, 2025 $ 0.00017
+0.00%
$ 850,000 $ 12,233
Sep 21, 2025 $ 0.00017
+0.00%
$ -- $ 11,510
Sep 20, 2025 $ 0.00017
+6.25%
$ 850,000 $ 11,510
Sep 19, 2025 $ 0.00016
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.00016
+0.63%
$ 800,000 $ 11,437
Sep 17, 2025 $ 0.000159
+0.00%
$ 795,000 $ 22,538
Sep 16, 2025 $ 0.000159
+0.00%
$ 795,000 $ 11,437
Sep 15, 2025 $ 0.000159
+0.00%
$ 795,000 $ 20,012
Sep 14, 2025 $ 0.000159
+0.00%
$ -- $ 504
Sep 13, 2025 $ 0.000159
+2.58%
$ 795,000 $ 14,625
Sep 12, 2025 $ 0.000155
+2.65%
$ 775,000 $ 11,149
Sep 11, 2025 $ 0.000151
+0.67%
$ 755,000 $ 14,680
Sep 10, 2025 $ 0.00015
+0.00%
$ 750,000 $ 10,789
Sep 9, 2025 $ 0.00015
+0.00%
$ 750,000 $ 0
Sep 8, 2025 $ 0.00015
-3.23%
$ 750,000 $ 11,148
Sep 7, 2025 $ 0.000155
+6.90%
$ 775,000 $ 10,795
Sep 6, 2025 $ 0.000145
+0.00%
$ 725,000 $ 15,985
Sep 5, 2025 $ 0.000145
+3.57%
$ 725,000 $ 10,070
Sep 4, 2025 $ 0.00014
-6.67%
$ 700,000 $ 18,578
Sep 3, 2025 $ 0.00015
-6.25%
$ 750,000 $ 17,584
Sep 2, 2025 $ 0.00016
+14.29%
$ 800,000 $ 21,598
Sep 1, 2025 $ 0.0003
+32.74%
$ 1.5 million $ 37,561
Aug 30, 2025 $ 0.000135
+0.00%
$ 675,000 $ 9,449
Aug 29, 2025 $ 0.000135
+0.00%
$ 675,000 $ 18,897
Aug 28, 2025 $ 0.000135
-3.57%
$ 675,000 $ 29,043
Aug 27, 2025 $ 0.00014
-17.65%
$ 700,000 $ 13,585
Aug 26, 2025 $ 0.00017
+21.43%
$ 850,000 $ 19,955
Aug 25, 2025 $ 0.00014
+40.00%
$ 700,000 $ 1,173
Aug 24, 2025 $ 0.0001
+3.09%
$ 500,000 $ 8,307
Aug 23, 2025 $ 0.000097
+0.00%
$ 485,000 $ 0
Aug 22, 2025 $ 0.000097
+0.00%
$ 485,000 $ 6,600
Aug 21, 2025 $ 0.000097
-1.02%
$ 485,000 $ 28,485
Aug 20, 2025 $ 0.000098
+0.00%
$ 490,000 $ 12,609
Aug 19, 2025 $ 0.000098
-24.62%
$ 490,000 $ 18,493
Aug 18, 2025 $ 0.0001
-16.67%
$ 500,000 $ 13,082