Era of Explorers Token Historical Data

EOET Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000899
-57.12%
$ 449,659 $ 4,735
May 8, 2025 $ 0.00021
-16.27%
$ 1.05 million $ 10,692
May 7, 2025 $ 0.00025
-25.47%
$ 1.25 million $ 5,684
May 6, 2025 $ 0.000336
-7.97%
$ 1.68 million $ 21,029
May 5, 2025 $ 0.000365
-3.95%
$ 1.82 million $ 2,981
May 4, 2025 $ 0.00038
-2.56%
$ 1.9 million $ 5
May 3, 2025 $ 0.00039
+0.00%
$ 1.95 million $ 3,439
May 2, 2025 $ 0.00039
+1.56%
$ 1.95 million $ 12,484
May 1, 2025 $ 0.000384
-4.00%
$ 1.92 million $ 10,316
Apr 30, 2025 $ 0.0004
+0.00%
$ 2 million $ 7,707
Apr 29, 2025 $ 0.000409
-6.83%
$ -- $ 8,814
Apr 28, 2025 $ 0.000439
-2.01%
$ 2.19 million $ 11,891
Apr 27, 2025 $ 0.000448
-3.86%
$ 2.24 million $ 2,141
Apr 26, 2025 $ 0.000466
-1.69%
$ 2.33 million $ 3,255
Apr 25, 2025 $ 0.000474
-0.21%
$ 2.37 million $ 6,854
Apr 24, 2025 $ 0.000475
-0.63%
$ 2.38 million $ 5,940
Apr 23, 2025 $ 0.000478
+0.21%
$ 2.39 million $ 5,838
Apr 22, 2025 $ 0.000477
-0.83%
$ 2.38 million $ 6,380
Apr 21, 2025 $ 0.000481
-3.80%
$ 2.4 million $ 6,612
Apr 20, 2025 $ 0.0005
+3.95%
$ 2.5 million $ 100
Apr 19, 2025 $ 0.000481
-3.80%
$ 2.4 million $ 6,875
Apr 18, 2025 $ 0.0005
-7.06%
$ 2.5 million $ 7,836
Apr 17, 2025 $ 0.000538
+1.51%
$ 2.69 million $ 2,644
Apr 16, 2025 $ 0.00053
+5.79%
$ 2.65 million $ 4,101
Apr 15, 2025 $ 0.000501
-7.22%
$ 2.5 million $ 8,455
Apr 14, 2025 $ 0.00054
+0.00%
$ 2.7 million $ 11,183
Apr 13, 2025 $ 0.00054
-3.57%
$ 2.7 million $ 319
Apr 12, 2025 $ 0.00056
+1.82%
$ 2.8 million $ 14,472
Apr 11, 2025 $ 0.00055
+0.00%
$ 2.75 million $ 9,784
Apr 10, 2025 $ 0.000508
+0.00%
$ -- $ 7,502
Apr 9, 2025 $ 0.000508
+1.60%
$ 2.54 million $ 7,502
Apr 8, 2025 $ 0.0005
-10.71%
$ 2.5 million $ 10,195
Apr 7, 2025 $ 0.00056
-1.75%
$ 2.8 million $ 12,162
Apr 6, 2025 $ 0.00057
+0.00%
$ 2.85 million $ 15,203
Apr 5, 2025 $ 0.00057
+14.00%
$ 2.85 million $ 5,270
Apr 4, 2025 $ 0.0005
+0.00%
$ 2.5 million $ 1
Apr 3, 2025 $ 0.0005
-1.96%
$ 2.5 million $ 0
Apr 2, 2025 $ 0.00051
-12.07%
$ 2.55 million $ 17,119
Apr 1, 2025 $ 0.00058
+4.50%
$ 2.9 million $ 7,467
Mar 31, 2025 $ 0.000555
-0.89%
$ 2.77 million $ 8,184
Mar 30, 2025 $ 0.00056
-13.85%
$ 2.8 million $ 0.1
Mar 29, 2025 $ 0.00065
+16.07%
$ 3.25 million $ 13,789
Mar 28, 2025 $ 0.00056
-13.85%
$ 2.8 million $ 15,086
Mar 27, 2025 $ 0.0006
+0.00%
$ -- $ 431
Mar 26, 2025 $ 0.0006
-11.76%
$ 3 million $ 11,204
Mar 25, 2025 $ 0.00068
+4.62%
$ 3.4 million $ 14,639
Mar 24, 2025 $ 0.00065
-4.41%
$ 3.25 million $ 12,056
Mar 23, 2025 $ 0.00068
+0.00%
$ 3.4 million $ 17,220
Mar 22, 2025 $ 0.00065
+0.00%
$ -- $ 11,008
Mar 21, 2025 $ 0.00065
+0.00%
$ 3.25 million $ 15,412