Era of Explorers Token Historical Data

EOET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.00015
-6.25%
$750,000 $17,584
Sep 2, 2025 $0.00016
+14.29%
$800,000 $21,598
Sep 1, 2025 $0.0003
+32.74%
$1.5 million $37,561
Aug 30, 2025 $0.000135
+0.00%
$675,000 $9,449
Aug 29, 2025 $0.000135
+0.00%
$675,000 $18,897
Aug 28, 2025 $0.000135
-3.57%
$675,000 $29,043
Aug 27, 2025 $0.00014
-17.65%
$700,000 $13,585
Aug 26, 2025 $0.00017
+21.43%
$850,000 $19,955
Aug 25, 2025 $0.00014
+40.00%
$700,000 $1,173
Aug 24, 2025 $0.0001
+3.09%
$500,000 $8,307
Aug 23, 2025 $0.000097
+0.00%
$485,000 $0
Aug 22, 2025 $0.000097
+0.00%
$485,000 $6,600
Aug 21, 2025 $0.000097
-1.02%
$485,000 $28,485
Aug 20, 2025 $0.000098
+0.00%
$490,000 $12,609
Aug 19, 2025 $0.000098
-24.62%
$490,000 $18,493
Aug 18, 2025 $0.0001
-16.67%
$500,000 $13,082
Aug 17, 2025 $0.000095
+0.00%
$475,000 $11,958
Aug 16, 2025 $0.000095
+0.00%
$475,000 $5,982
Aug 15, 2025 $0.000095
+0.00%
$475,000 $11,965
Aug 14, 2025 $0.000095
-14.41%
$475,000 $3
Aug 13, 2025 $0.000095
-14.41%
$475,000 $21,690
Aug 12, 2025 $0.000111
+7.77%
$555,000 $39,853
Aug 11, 2025 $0.000103
+0.00%
$515,000 $18,058
Aug 10, 2025 $0.000103
+0.98%
$515,000 $18,528
Aug 9, 2025 $0.000102
-0.97%
$510,000 $18,348
Aug 8, 2025 $0.000103
+0.00%
$515,000 $21,521
Aug 7, 2025 $0.000118
+47.50%
$590,000 $18
Aug 6, 2025 $0.00008
-26.61%
$400,000 $8,632
Aug 5, 2025 $0.000109
+0.00%
$545,000 $19,680
Aug 4, 2025 $0.000109
-0.91%
$545,000 $19,677
Aug 3, 2025 $0.000089
-10.10%
$445,000 $17,549
Aug 2, 2025 $0.000099
-4.81%
$495,000 $23,850
Aug 1, 2025 $0.000104
+0.97%
$520,000 $19,961
Jul 31, 2025 $0.000103
+0.98%
$515,000 $20,559
Jul 30, 2025 $0.000102
+2.00%
$510,000 $33,668
Jul 29, 2025 $0.0001
-4.76%
$500,000 $19,955
Jul 28, 2025 $0.000105
-0.94%
$525,000 $14,475
Jul 27, 2025 $0.000106
+0.95%
$530,000 $18,109
Jul 26, 2025 $0.000105
+0.00%
$525,000 $2
Jul 25, 2025 $0.000119
+17.82%
$595,000 $0
Jul 24, 2025 $0.000101
+0.00%
$505,000 $20,194
Jul 23, 2025 $0.000101
-8.18%
$505,000 $27,992
Jul 22, 2025 $0.00011
+0.00%
$550,000 $21,994
Jul 21, 2025 $0.00011
+0.00%
$550,000 $14,662
Jul 20, 2025 $0.00011
+0.92%
$550,000 $20,106
Jul 19, 2025 $0.000109
-0.91%
$545,000 $21,415
Jul 18, 2025 $0.00011
+1.85%
$550,000 $21,293
Jul 17, 2025 $0.00012
-65.71%
$600,000 $45,762
Jul 16, 2025 $0.00035
-7.89%
$1.75 million $43,300
Jul 15, 2025 $0.00038
-0.78%
$1.9 million $59,049