KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $26.66
-0.37%
$-- $293.86 million
Jul 22, 1 AM $26.76
-0.96%
$-- $293.6 million
Jul 22, 12 AM $27.02
-0.18%
$-- $293.18 million
Jul 21, 11 PM $27.07
+0.00%
$-- $293.18 million
Jul 21, 10 PM $27.07
+0.00%
$-- $292.99 million
Jul 21, 9 PM $27.07
-0.15%
$-- $292.73 million
Jul 21, 8 PM $27.11
+0.26%
$-- $292.4 million
Jul 21, 7 PM $27.04
+0.00%
$-- $224.28 million
Jul 21, 6 PM $27.04
-0.07%
$-- $116.39 million
Jul 21, 5 PM $27.06
-0.07%
$-- $82.28 million
Jul 21, 4 PM $27.08
-0.07%
$-- $49.99 million
Jul 21, 3 PM $27.1
+0.07%
$-- $695.6 million
Jul 21, 2 PM $27.08
-0.22%
$-- $610.15 million
Jul 21, 1 PM $27.14
-0.91%
$-- $547.42 million
Jul 21, 12 PM $27.39
+0.00%
$-- $497.23 million
Jul 21, 11 AM $27.39
-0.15%
$-- $496.31 million
Jul 21, 10 AM $27.43
-0.15%
$-- $495.12 million
Jul 21, 9 AM $27.47
+0.07%
$-- $494.27 million
Jul 21, 8 AM $27.45
-0.07%
$-- $494.01 million
Jul 21, 7 AM $27.47
-0.07%
$-- $494.01 million
Jul 21, 6 AM $27.49
+0.11%
$-- $493.72 million
Jul 21, 5 AM $27.46
-0.18%
$-- $493.62 million
Jul 21, 4 AM $27.51
-0.25%
$-- $493.41 million
Jul 21, 3 AM $27.58
+1.32%
$-- $493.37 million
Jul 21, 2 AM $27.22
-0.69%
$-- $493.1 million
Jul 21, 1 AM $27.41
-0.15%
$-- $493.04 million
Jul 21, 12 AM $27.45
+0.00%
$-- $492.54 million
Jul 20, 11 PM $27.45
+0.07%
$-- $492.53 million
Jul 20, 10 PM $27.43
+0.22%
$-- $491.67 million
Jul 20, 9 PM $27.37
+0.00%
$-- $491.15 million
Jul 20, 8 PM $27.37
-0.22%
$-- $491.07 million
Jul 20, 7 PM $27.43
-0.18%
$-- $462.18 million
Jul 20, 6 PM $27.48
-0.43%
$-- $294.32 million
Jul 20, 5 PM $27.6
-0.11%
$-- $255.93 million
Jul 20, 4 PM $27.63
+0.04%
$-- $145.65 million
Jul 20, 3 PM $27.62
+1.25%
$-- $277.36 million
Jul 20, 2 PM $27.27
-0.22%
$-- $163.51 million
Jul 20, 1 PM $27.33
-0.07%
$-- $69.98 million
Jul 20, 12 PM $27.35
-0.22%
$-- $10.02 million
Jul 20, 11 AM $27.41
-0.04%
$-- $7.06 million
Jul 20, 10 AM $27.42
-0.11%
$-- $4.69 million
Jul 20, 9 AM $27.45
+0.11%
$-- $4.68 million
Jul 20, 8 AM $27.42
-0.18%
$-- $4.66 million
Jul 20, 7 AM $27.47
+0.15%
$-- $4.66 million
Jul 20, 6 AM $27.43
+0.33%
$-- $3.89 million
Jul 20, 5 AM $27.34
-0.40%
$-- $3.57 million
Jul 20, 4 AM $27.45
-0.15%
$-- $2.98 million
Jul 20, 3 AM $27.49
+0.40%
$-- $2.93 million
Jul 20, 2 AM $27.38
-0.51%
$-- $2.46 million
Jul 20, 1 AM $27.46
+2.01%
$-- $1.36 million