KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $26.38
+0.19%
$-- $838,024
Jun 8, 7 AM $26.33
+0.11%
$-- $2.03 million
Jun 8, 6 AM $26.3
+0.23%
$-- $1.76 million
Jun 8, 5 AM $26.24
-0.68%
$-- $1.64 million
Jun 8, 4 AM $26.42
-0.11%
$-- $1.49 million
Jun 8, 3 AM $26.45
-0.56%
$-- $1.43 million
Jun 8, 2 AM $26.6
+0.83%
$-- $1.2 million
Jun 8, 1 AM $26.38
-0.15%
$-- $776,958
Jun 8, 12 AM $26.42
+0.34%
$-- $330,534
Jun 7, 11 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 10 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 9 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 8 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 7 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 6 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 5 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 4 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 3 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 2 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 1 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 12 PM $26.33
+0.00%
$-- $50.46 million
Jun 7, 11 AM $26.33
+0.00%
$-- $50.46 million
Jun 7, 10 AM $26.33
+0.00%
$-- $50.46 million
Jun 7, 9 AM $26.33
+0.00%
$-- $50.46 million
Jun 7, 8 AM $26.33
+0.00%
$-- $50.46 million
Jun 7, 7 AM $26.33
+0.00%
$-- $50.46 million
Jun 7, 6 AM $26.33
+0.00%
$-- $50.46 million
Jun 7, 5 AM $26.33
+0.00%
$-- $50.46 million
Jun 7, 4 AM $26.33
+0.00%
$-- $50.46 million
Jun 7, 3 AM $26.33
+0.00%
$-- $727.3 million
Jun 7, 2 AM $26.33
+0.00%
$-- $727.3 million
Jun 7, 1 AM $26.33
+0.00%
$-- $727.3 million
Jun 7, 12 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 11 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 10 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 9 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 8 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 7 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 6 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 5 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 4 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 3 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 2 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 1 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 12 PM $26.33
+0.00%
$-- $727.3 million
Jun 6, 11 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 10 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 9 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 8 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 7 AM $26.33
+0.00%
$-- $727.3 million